20/12/2014 20:49:17 Free Membership Login
Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
US$ 11.19
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$ 17.64
VAT not included

Gtech Share Price - GTK

Name Symbol Market Stock Type ISIN Description
Gtech GTK Italy Ordinary Share IT0003990402
  Change Change % Current High Low Open Close Time DELAYED
  +0.01 +0.06% 17.56 17.92 17.34 17.62 17.55 22:00:29
Bid Ask Spread Spread % News
17.55 17.56 0.01 0.06% - 2
Trades Volume VWAP Financial Volume Volume %
1,662 849,854 17.5927 14,951,218.82
Last Trade Type Quantity Price Currency
22:00:29 91,915 17.56 EUR

Gtech Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,072.57M 174,975,393 2,783.73 - -

more financials information »

Gtech News

Historical GTK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.6118.0016.9117.35540k850k718k-0.05-0.28%
1 Month18.3618.8916.9117.94153k850k475k-0.80-4.36%
3 Months18.7618.9116.9118.26153k1,717k601k-1.20-6.40%
6 Months18.8519.4815.2418.10153k3,680k716k-1.29-6.84%
1 Year21.3824.1315.2419.30107k3,680k554k-3.82-17.87%
3 Years11.3824.1311.2617.7291k7,426k534k6.1854.31%
5 Years13.6824.138.8114.9207,426k643k3.8828.36%

Dividends for Gtech - Last 12 months

Description Value
20130.75


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bit gtk^d141220 20:49