ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Euro vs Japanese Yen

Euro vs Japanese Yen (EURJPY)

163.37
-0.167
( -0.10% )
Updated: 18:49:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.458-0.884558448807164.828165.3505163.0800FX
40.10.0612482391131163.27165.36160.2100FX
127.1774.59495624004156.193165.36156.6300FX
266.314.01757290208157.06165.362.36E-500FX
5221.568515.2103468581141.8015165.362.36E-500FX
15633.953526.2358354615129.4165165.362.36E-500FX
26039.045531.4061186653124.3245165.362.36E-500FX
DateCloseChangeChange %OpenHighLowVolume
1711583820163.537-0.57-0.35164.0995164.41163.440
1711497420164.1060.040.03164.04849164.41999163.960
1711411020164.06350.520.32163.53049164.22163.550
1711324620163.542-0.95-0.58164.49321164.49321163.3150
1711238220164.4932100.00164.49321164.49321164.493210
1711151820164.49321-0.22-0.13164.701164.51163.479990
1711065420164.7105-0.18-0.11164.828165.3505164.560
1710979020164.89150.820.50164.034165.36164.2550
1710892620164.071.891.16162.175164.1355162.949990
1710806220162.18450.080.05162.116162.69999161.95650
1710719820162.103-0.21-0.13162.31527162.366162.07550
1710633420162.31527-0-0.00162.31527162.32162.315270
1710547020162.320.930.57161.409162.44161.070
1710460620161.394-0.3-0.19161.66749161.91999161.110990
1710374220161.69450.370.23161.3115161.957161.190
1710287820161.3280.930.58160.369161.5915160.870
1710201420160.4015-0.53-0.33160.6205160.9135160.210
1710115020160.9290300.00160.92903160.92903160.929030
1710028620160.9290300.00160.92903160.92903160.929030
1709942220160.92903-0.98-0.61161.9395162.03160.610
1709855820161.91-0.78-0.48162.672162.15160.550
1709769420162.6935-0.17-0.10162.87688162.97162.211990
1709683020162.8595-0.46-0.28163.2795163.38941162.60
1709596620163.320.560.35162.7705163.53162.770
1709510220162.7555-0.17-0.10162.92536162.92536162.501350
1709423820162.9253600.00162.92536162.92536162.829330
1709337420162.925360.750.46162.16749163.0135162.340
1709251020162.1725-1.1-0.67163.27162.75161.669990
1709164620163.2730.110.07163.1655163.41999162.750
1709078220163.16149-0.2-0.12163.352163.38999162.889990
1708991820163.360.340.21162.8205163.72999162.720
1708905420163.0157100.00163.01571163.01571163.015710
1708819020163.0157100.00163.01571163.01571163.015710
1708732620163.015710.110.07162.886163.22162.669990
1708646220162.9040.210.13162.69999163.47162.639990
1708559820162.691490.580.36162.108162.81161.919990
1708473420162.1130.190.12161.915162.37161.850
1708387020161.919990.040.03161.911161.94999161.470
1708300620161.8775-0.01-0.01161.8891161.917161.72950
1708214220161.8891-0.01-0.01161.8891161.9161.8750
1708127820161.90.360.22161.54161.97089161.580
1708041420161.54-0.02-0.01161.574161.66160.9160
1707955020161.561560.150.09161.382161.621160.949990
1707868620161.40950.470.29160.952161.63999160.79750
1707782220160.93799-0.14-0.09161.08453161.11160.370
1707695820161.0770.120.07160.95838161.08699160.84150
1707609420160.95838-0.05-0.03160.95838161.025160.958380
1707523020161.011860.150.10160.875161.27160.760
1707436620160.8581.280.80159.57749161.01160.040
1707350220159.5790.580.36159.0205159.74158.54950
1707263820159.002-0.67-0.42159.6665159.88158.818990
1707177420159.673-0.42-0.26160.076160.19159.380
1707091020160.089-0.26-0.16160.34473160.34473159.9930
1707004620160.344730.090.06160.34473160.34473160.250830
1706918220160.250830.990.62159.287160.34473159.180
1706831820159.2580.450.29158.8025159.366158.070
1706745420158.804-1-0.62159.785160.29158.5490
1706659020159.80050.030.02159.7855160.36159.210
1706572620159.7755-1.22-0.76160.6635160.6159.4210
1706486220160.9918900.00160.99189160.99189160.991890
1706399820160.9918900.00160.99189160.99189160.991890
1706313420160.991890.760.48160.213160.99189159.820
1706227020160.2305-0.33-0.21160.601160.97999159.690
1706140620160.562-0.42-0.26160.9685160.91159.979990
1706054220160.978-0.17-0.10161.127161.56160.4230
1705967820161.14349-0.21-0.13161.322161.53160.740
1705881420161.351-0.35-0.21161.69841161.69841161.30850
1705794960161.698410.070.04161.69841161.69841161.632830
1705708620161.632830.490.30161.16161.88160.810
1705622220161.1445-0.09-0.05161.245161.3160.639990
1705535820161.232491.050.65160.175161.305160.139990
1705449420160.1850.620.39159.555160.22999159.3210
1705363020159.570.70.44158.8625159.8405159.070
1705276620158.87450.020.01158.85191158.8865158.591910
1705190220158.851910.030.02158.85191158.85191158.818220
1705103820158.81822-0.46-0.29159.3505159.44999158.540
1705017420159.2765-0.65-0.41159.93799160.184159.083490
1704931020159.932.031.29157.9255160.0105158.150
1704844620157.8985-0.04-0.03157.927158.01157.199990
1704758220157.94049-0.42-0.27158.3525158.38157.68850
1704671820158.365-0.12-0.08158.48674158.488158.1970
1704585420158.486740.140.09158.48674158.48674158.290
1704499020158.35-0.13-0.08158.4925159.005158.040
1704412620158.4792.261.45156.193158.6156.630
1704326220156.220.670.43155.54849156.79155.550
1704239820155.55-0.22-0.14155.7535156.35155.077490
1704153420155.77449-0.13-0.08155.90486157.87154.86650
1704067020155.90486-0.01-0.01155.91487155.91487155.881090
1703980620155.9148700.00155.91487155.91487155.881090
1703894220155.91487-0.63-0.41156.52156.9155.5550
1703807820156.549-0.52-0.33157.0885157.07155.82850

Your Recent History

Delayed Upgrade Clock