We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00886 | -0.815575090901 | 1.08635 | 1.08655 | 1.07675 | 0 | 0 | FX |
4 | -0.00312 | -0.288725812273 | 1.08061 | 1.098045 | 1.07675 | 0 | 0 | FX |
12 | -0.0171 | -1.56222877973 | 1.09459 | 1.099835 | 1.06945 | 0 | 0 | FX |
26 | 0.02122 | 2.00895604344 | 1.05627 | 1.11405 | 1.04485 | 0 | 0 | FX |
52 | -0.00654 | -0.603304336596 | 1.08403 | 1.12765 | 1.04485 | 0 | 0 | FX |
156 | -0.1013 | -8.5935578008 | 1.17879 | 1.22665 | 0.95359 | 0 | 0 | FX |
260 | -0.045475 | -4.04954740353 | 1.122965 | 1.23505 | 0.95359 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 1.07918 | -0 | -0.20 | 1.08136 | 1.08285 | 1.07745 | 0 |
1711583820 | 1.08135 | -0 | -0.17 | 1.083245 | 1.08405 | 1.08103 | 0 |
1711497420 | 1.083215 | -0 | -0.05 | 1.08375 | 1.0865499 | 1.08243 | 0 |
1711411020 | 1.083785 | 0 | 0.28 | 1.08071 | 1.08445 | 1.08065 | 0 |
1711324620 | 1.080735 | -0.01 | -0.51 | 1.08625 | 1.08625 | 1.0805499 | 0 |
1711238220 | 1.08625 | 0 | 0.00 | 1.08625 | 1.08625 | 1.08625 | 0 |
1711151820 | 1.08625 | 0 | 0.01 | 1.08635 | 1.08645 | 1.08015 | 0 |
1711065420 | 1.08615 | -0.01 | -0.69 | 1.09375 | 1.09445 | 1.08555 | 0 |
1710979020 | 1.09369 | 0.01 | 0.68 | 1.08619 | 1.09405 | 1.08364 | 0 |
1710892620 | 1.08635 | -0 | -0.09 | 1.08734 | 1.08735 | 1.08345 | 0 |
1710806220 | 1.087345 | -0 | -0.08 | 1.088365 | 1.09085 | 1.08662 | 0 |
1710719820 | 1.088235 | -0 | -0.12 | 1.0895 | 1.0895 | 1.08817 | 0 |
1710633420 | 1.0895 | 0 | 0.00 | 1.0895 | 1.0895 | 1.0895 | 0 |
1710547020 | 1.0895 | 0 | 0.11 | 1.088415 | 1.09005 | 1.08725 | 0 |
1710460620 | 1.088295 | -0.01 | -0.64 | 1.095335 | 1.0946499 | 1.08805 | 0 |
1710374220 | 1.09529 | 0 | 0.23 | 1.0927 | 1.09645 | 1.09195 | 0 |
1710287820 | 1.09274 | -0 | -0.03 | 1.09305 | 1.09435 | 1.090225 | 0 |
1710201420 | 1.0930899 | -0 | -0.12 | 1.094305 | 1.09495 | 1.091445 | 0 |
1710115020 | 1.09435 | 0 | 0.00 | 1.09435 | 1.09435 | 1.09435 | 0 |
1710028620 | 1.09435 | 0 | 0.00 | 1.09435 | 1.09435 | 1.09435 | 0 |
1709942220 | 1.09435 | -0 | -0.06 | 1.09513 | 1.09812 | 1.092075 | 0 |
1709855820 | 1.09499 | 0.01 | 0.46 | 1.08995 | 1.09525 | 1.08675 | 0 |
1709769420 | 1.08995 | 0 | 0.40 | 1.08575 | 1.09165 | 1.08515 | 0 |
1709683020 | 1.085595 | 0 | 0.00 | 1.085365 | 1.0875999 | 1.084105 | 0 |
1709596620 | 1.08555 | 0 | 0.12 | 1.084235 | 1.08675 | 1.08375 | 0 |
1709510220 | 1.084225 | -0 | -0.11 | 1.08545 | 1.08545 | 1.08325 | 0 |
1709423820 | 1.08545 | 0 | 0.00 | 1.08545 | 1.08545 | 1.08545 | 0 |
1709337420 | 1.08545 | 0.01 | 0.46 | 1.080595 | 1.08545 | 1.079835 | 0 |
1709251020 | 1.08045 | -0 | -0.31 | 1.08385 | 1.08575 | 1.07955 | 0 |
1709164620 | 1.0838 | -0 | -0.04 | 1.08413 | 1.0846499 | 1.07965 | 0 |
1709078220 | 1.084185 | -0 | -0.08 | 1.08504 | 1.08675 | 1.08325 | 0 |
1708991820 | 1.08506 | 0 | 0.13 | 1.081915 | 1.08625 | 1.08185 | 0 |
1708905420 | 1.08365 | 0 | 0.00 | 1.08365 | 1.08365 | 1.08365 | 0 |
1708819020 | 1.08365 | 0 | 0.00 | 1.08365 | 1.08365 | 1.08365 | 0 |
1708732620 | 1.08365 | 0 | 0.10 | 1.08256 | 1.08405 | 1.081205 | 0 |
1708646220 | 1.0825499 | 0 | 0.05 | 1.082045 | 1.08891 | 1.080305 | 0 |
1708559820 | 1.082 | 0 | 0.07 | 1.08101 | 1.082405 | 1.07895 | 0 |
1708473420 | 1.08125 | 0 | 0.35 | 1.0775999 | 1.08395 | 1.07654 | 0 |
1708387020 | 1.077495 | -0 | -0.09 | 1.0784 | 1.07905 | 1.07615 | 0 |
1708300620 | 1.07846 | 0 | 0.08 | 1.07762 | 1.07852 | 1.0772 | 0 |
1708214220 | 1.07762 | 0 | 0.00 | 1.07762 | 1.07762 | 1.07762 | 0 |
1708127820 | 1.07762 | 0 | 0.03 | 1.07731 | 1.07905 | 1.07324 | 0 |
1708041420 | 1.077335 | 0 | 0.39 | 1.073225 | 1.07865 | 1.0725499 | 0 |
1707955020 | 1.07317 | 0 | 0.22 | 1.07084 | 1.07355 | 1.06945 | 0 |
1707868620 | 1.07084 | -0.01 | -0.59 | 1.07721 | 1.07965 | 1.07002 | 0 |
1707782220 | 1.07718 | -0 | -0.24 | 1.0798 | 1.08075 | 1.075625 | 0 |
1707695820 | 1.07979 | 0 | 0.17 | 1.077965 | 1.07985 | 1.077965 | 0 |
1707609420 | 1.077965 | 0 | 0.00 | 1.077965 | 1.077965 | 1.077965 | 0 |
1707523020 | 1.077965 | 0 | 0.03 | 1.077775 | 1.07965 | 1.07615 | 0 |
1707436620 | 1.077665 | 0 | 0.01 | 1.077555 | 1.07905 | 0.2119888 | 0 |
1707350220 | 1.07755 | 0 | 0.16 | 1.07569 | 1.0785499 | 1.07555 | 0 |
1707263820 | 1.07585 | 0 | 0.17 | 1.07425 | 1.07635 | 1.072265 | 0 |
1707177420 | 1.07405 | -0 | -0.37 | 1.0779399 | 1.07875 | 1.07231 | 0 |
1707091020 | 1.07802 | -0 | -0.24 | 1.08065 | 1.08065 | 1.077005 | 0 |
1707004620 | 1.08065 | 0 | 0.00 | 1.08065 | 1.08065 | 1.08065 | 0 |
1706918220 | 1.08065 | -0.01 | -0.62 | 1.087425 | 1.08985 | 1.077515 | 0 |
1706831820 | 1.087435 | 0.01 | 0.66 | 1.080385 | 1.08785 | 1.077995 | 0 |
1706745420 | 1.080315 | -0 | -0.37 | 1.084315 | 1.08885 | 1.079485 | 0 |
1706659020 | 1.08431 | 0 | 0.09 | 1.08355 | 1.08575 | 1.08115 | 0 |
1706572620 | 1.083385 | -0 | -0.27 | 1.084235 | 1.08525 | 1.07955 | 0 |
1706486220 | 1.08635 | 0 | 0.00 | 1.08635 | 1.08635 | 1.08635 | 0 |
1706399820 | 1.08635 | 0 | 0.00 | 1.08635 | 1.08635 | 1.08635 | 0 |
1706313420 | 1.08635 | 0 | 0.16 | 1.08456 | 1.088545 | 1.08125 | 0 |
1706227020 | 1.084655 | -0 | -0.32 | 1.08813 | 1.09025 | 1.08217 | 0 |
1706140620 | 1.08818 | 0 | 0.23 | 1.085715 | 1.09335 | 1.085935 | 0 |
1706054220 | 1.085685 | -0 | -0.19 | 1.08774 | 1.09175 | 1.082135 | 0 |
1705967820 | 1.08774 | -0 | -0.13 | 1.089215 | 1.090965 | 1.0876999 | 0 |
1705881420 | 1.08915 | -0 | -0.21 | 1.09145 | 1.09145 | 1.088925 | 0 |
1705794960 | 1.09145 | 0 | 0.00 | 1.09145 | 1.09145 | 1.09145 | 0 |
1705708620 | 1.09145 | 0 | 0.33 | 1.088005 | 1.09155 | 1.08654 | 0 |
1705622220 | 1.087895 | -0 | -0.06 | 1.0886499 | 1.09085 | 1.084675 | 0 |
1705535820 | 1.08852 | 0 | 0.06 | 1.08786 | 1.08875 | 1.08444 | 0 |
1705449420 | 1.087835 | -0.01 | -0.61 | 1.094435 | 1.09285 | 1.086235 | 0 |
1705363020 | 1.0945 | -0 | -0.00 | 1.094505 | 1.09685 | 1.09335 | 0 |
1705276620 | 1.0945149 | -0 | -0.19 | 1.09655 | 1.09655 | 1.09444 | 0 |
1705190220 | 1.09655 | 0 | 0.00 | 1.09655 | 1.09655 | 1.09655 | 0 |
1705103820 | 1.09655 | -0 | -0.14 | 1.09829 | 1.09869 | 1.093575 | 0 |
1705017420 | 1.098105 | 0 | 0.06 | 1.09735 | 1.09985 | 1.09304 | 0 |
1704931020 | 1.097465 | 0 | 0.39 | 1.09336 | 1.09765 | 1.09223 | 0 |
1704844620 | 1.09315 | -0 | -0.17 | 1.09497 | 1.09645 | 1.09107 | 0 |
1704758220 | 1.095 | 0 | 0.07 | 1.09412 | 1.09795 | 1.09228 | 0 |
1704671820 | 1.09418 | -0 | -0.14 | 1.09575 | 1.09575 | 1.093505 | 0 |
1704585420 | 1.09575 | 0 | 0.00 | 1.09575 | 1.09575 | 1.09575 | 0 |
1704499020 | 1.09575 | 0 | 0.08 | 1.09455 | 1.0998349 | 1.08769 | 0 |
1704412620 | 1.09485 | 0 | 0.21 | 1.092595 | 1.09745 | 1.09209 | 0 |
1704326220 | 1.09257 | -0 | -0.16 | 1.09418 | 1.09655 | 1.08932 | 0 |
1704239820 | 1.09435 | -0.01 | -0.85 | 1.10368 | 1.10395 | 1.09365 | 0 |
1704153420 | 1.10369 | -0 | -0.01 | 1.103765 | 1.10785 | 1.10341 | 0 |
1704067020 | 1.103765 | -0 | -0.16 | 1.10555 | 1.10555 | 1.103765 | 0 |
1703980620 | 1.10555 | 0 | 0.00 | 1.10555 | 1.10555 | 1.10555 | 0 |
1703894220 | 1.10555 | -0 | -0.11 | 1.10679 | 1.10815 | 1.103415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions