We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02285 | -1.80525380209 | 1.26575 | 1.271 | 1.2405 | 0 | 0 | FX |
| 4 | -0.02979 | -2.34071140655 | 1.27269 | 1.2804 | 1.2405 | 0 | 0 | FX |
| 12 | -0.02775 | -2.18392161492 | 1.27065 | 1.28944 | 1.2405 | 0 | 0 | FX |
| 26 | 0.027365 | 2.25127207361 | 1.215535 | 1.28944 | 1.2069 | 0 | 0 | FX |
| 52 | 0.0007 | 0.0563516341974 | 1.2422 | 1.31455 | 1.203695 | 0 | 0 | FX |
| 156 | -0.13542 | -9.82500435313 | 1.37832 | 1.42431 | 1.0036 | 0 | 0 | FX |
| 260 | -0.067065 | -5.11960243213 | 1.309965 | 1.42431 | 1.0036 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225420 | 1.244695 | -0 | -0.12 | 1.24607 | 1.25 | 1.2435 | 0 |
| 1713139020 | 1.246145 | 0 | 0.04 | 1.2457 | 1.24632 | 1.24413 | 0 |
| 1713052620 | 1.2457 | 0 | 0.00 | 1.2457 | 1.2457 | 1.2457 | 0 |
| 1712966220 | 1.2457 | -0.01 | -0.78 | 1.255415 | 1.2546 | 1.242645 | 0 |
| 1712879820 | 1.255435 | 0 | 0.14 | 1.25355 | 1.25789 | 1.2509999 | 0 |
| 1712793420 | 1.25365 | -0.01 | -1.11 | 1.2676 | 1.2709 | 1.2519 | 0 |
| 1712707020 | 1.267705 | 0 | 0.16 | 1.26575 | 1.271 | 1.26488 | 0 |
| 1712620620 | 1.26573 | 0 | 0.26 | 1.262405 | 1.2665 | 1.2613 | 0 |
| 1712534220 | 1.2624 | -0 | -0.11 | 1.2638 | 1.2638 | 1.26211 | 0 |
| 1712447820 | 1.2638 | 0 | 0.00 | 1.2638 | 1.2638 | 1.2638 | 0 |
| 1712361420 | 1.2638 | -0 | -0.03 | 1.26393 | 1.26505 | 1.257425 | 0 |
| 1712275020 | 1.2642 | -0 | -0.08 | 1.265125 | 1.26836 | 1.2635 | 0 |
| 1712188620 | 1.26522 | 0.01 | 0.60 | 1.257555 | 1.2657 | 1.25623 | 0 |
| 1712102220 | 1.257665 | 0 | 0.24 | 1.254545 | 1.25821 | 1.2539 | 0 |
| 1712015820 | 1.25464 | -0.01 | -0.70 | 1.26375 | 1.2636 | 1.2539 | 0 |
| 1711929420 | 1.2635 | 0 | 0.07 | 1.2626 | 1.26429 | 1.262495 | 0 |
| 1711842960 | 1.2626 | 0 | 0.00 | 1.2626 | 1.2626 | 1.26235 | 0 |
| 1711756620 | 1.2626 | 0 | 0.01 | 1.26215 | 1.2647 | 1.2609999 | 0 |
| 1711670220 | 1.2624899 | 0 | 0.07 | 1.2618 | 1.265455 | 1.2585 | 0 |
| 1711583820 | 1.261655 | -0 | -0.09 | 1.26274 | 1.2642 | 1.2605 | 0 |
| 1711497420 | 1.2628 | -0 | -0.07 | 1.263625 | 1.2669 | 1.262195 | 0 |
| 1711411020 | 1.263715 | 0 | 0.31 | 1.259755 | 1.2653 | 1.2594 | 0 |
| 1711324620 | 1.25982 | -0 | -0.02 | 1.2601 | 1.260185 | 1.2593049 | 0 |
| 1711238220 | 1.2601 | 0 | 0.00 | 1.2601 | 1.2601 | 1.2601 | 0 |
| 1711151820 | 1.2601 | -0.01 | -0.47 | 1.2660499 | 1.2646 | 1.2575 | 0 |
| 1711065420 | 1.26606 | -0.01 | -1.07 | 1.279655 | 1.2804 | 1.2649 | 0 |
| 1710979020 | 1.27979 | 0.01 | 0.62 | 1.27189 | 1.2799 | 1.2684 | 0 |
| 1710892620 | 1.2719 | -0 | -0.06 | 1.27269 | 1.27333 | 1.2667 | 0 |
| 1710806220 | 1.272635 | -0 | -0.04 | 1.2731349 | 1.274725 | 1.2718 | 0 |
| 1710719820 | 1.27309 | -0 | -0.00 | 1.2730999 | 1.27392 | 1.27295 | 0 |
| 1710633420 | 1.2730999 | 0 | 0.00 | 1.2730999 | 1.2730999 | 1.2730999 | 0 |
| 1710547020 | 1.2730999 | -0 | -0.11 | 1.27467 | 1.276 | 1.27185 | 0 |
| 1710460620 | 1.27453 | -0.01 | -0.44 | 1.280125 | 1.28233 | 1.273025 | 0 |
| 1710374220 | 1.2801499 | 0 | 0.04 | 1.279525 | 1.2811999 | 1.2774 | 0 |
| 1710287820 | 1.279605 | -0 | -0.18 | 1.28182 | 1.2824 | 1.27463 | 0 |
| 1710201420 | 1.28194 | -0 | -0.30 | 1.28558 | 1.2859 | 1.279495 | 0 |
| 1710115020 | 1.2858 | 0 | 0.00 | 1.2858 | 1.2858 | 1.2858 | 0 |
| 1710028620 | 1.2858 | 0 | 0.00 | 1.2858 | 1.2858 | 1.2858 | 0 |
| 1709942220 | 1.2858 | 0 | 0.36 | 1.2814 | 1.28944 | 1.2801 | 0 |
| 1709855820 | 1.2811999 | 0.01 | 0.61 | 1.273655 | 1.2814 | 1.272895 | 0 |
| 1709769420 | 1.273475 | 0 | 0.24 | 1.2704 | 1.2762 | 1.2701 | 0 |
| 1709683020 | 1.270465 | 0 | 0.12 | 1.268925 | 1.2735 | 1.2670999 | 0 |
| 1709596620 | 1.2689999 | 0 | 0.24 | 1.266065 | 1.270655 | 1.266 | 0 |
| 1709510220 | 1.265985 | 0 | 0.02 | 1.2657 | 1.266245 | 1.26506 | 0 |
| 1709423820 | 1.2657 | 0 | 0.00 | 1.2657 | 1.2657 | 1.2657 | 0 |
| 1709337420 | 1.2657 | 0 | 0.25 | 1.2626 | 1.2665 | 1.259985 | 0 |
| 1709251020 | 1.2624899 | -0 | -0.28 | 1.26617 | 1.26821 | 1.2612 | 0 |
| 1709164620 | 1.265995 | -0 | -0.17 | 1.26811 | 1.2674 | 1.26213 | 0 |
| 1709078220 | 1.268095 | -0 | -0.03 | 1.268375 | 1.2698 | 1.2659 | 0 |
| 1708991820 | 1.268475 | 0 | 0.05 | 1.26708 | 1.27 | 1.2663 | 0 |
| 1708905420 | 1.2679 | 0 | 0.00 | 1.2679 | 1.2679 | 1.2679 | 0 |
| 1708819020 | 1.2679 | 0 | 0.00 | 1.2679 | 1.2679 | 1.2679 | 0 |
| 1708732620 | 1.2679 | 0 | 0.12 | 1.26617 | 1.270175 | 1.2648 | 0 |
| 1708646220 | 1.2663199 | 0 | 0.20 | 1.263805 | 1.271 | 1.26115 | 0 |
| 1708559820 | 1.26373 | 0 | 0.09 | 1.2624 | 1.26421 | 1.2602 | 0 |
| 1708473420 | 1.26258 | 0 | 0.31 | 1.258815 | 1.2669 | 1.2579 | 0 |
| 1708387020 | 1.258685 | -0 | -0.19 | 1.261075 | 1.2630999 | 1.2582 | 0 |
| 1708300620 | 1.26106 | 0 | 0.07 | 1.26015 | 1.26111 | 1.25996 | 0 |
| 1708214220 | 1.26015 | 0 | 0.00 | 1.26015 | 1.26015 | 1.26015 | 0 |
| 1708127820 | 1.26015 | 0 | 0.02 | 1.2599 | 1.26245 | 1.255095 | 0 |
| 1708041420 | 1.259945 | 0 | 0.26 | 1.25675 | 1.2612 | 1.25403 | 0 |
| 1707955020 | 1.25672 | -0 | -0.18 | 1.2591 | 1.2612 | 1.2535 | 0 |
| 1707868620 | 1.25899 | -0 | -0.29 | 1.262735 | 1.2684 | 1.2573 | 0 |
| 1707782220 | 1.2626 | -0 | -0.08 | 1.263665 | 1.26548 | 1.2606 | 0 |
| 1707695820 | 1.26366 | 0 | 0.06 | 1.2629 | 1.26373 | 1.26211 | 0 |
| 1707609420 | 1.2629 | 0 | 0.00 | 1.2629 | 1.2629 | 1.2629 | 0 |
| 1707523020 | 1.2629 | 0 | 0.07 | 1.26207 | 1.2642549 | 1.2599 | 0 |
| 1707436620 | 1.26198 | -0 | -0.05 | 1.262595 | 1.2637 | 1.257145 | 0 |
| 1707350220 | 1.2626599 | 0 | 0.18 | 1.26032 | 1.26427 | 1.2598 | 0 |
| 1707263820 | 1.2604 | 0.01 | 0.57 | 1.25339 | 1.2606 | 1.2536 | 0 |
| 1707177420 | 1.2533 | -0.01 | -0.72 | 1.262105 | 1.2629999 | 1.25182 | 0 |
| 1707091020 | 1.26242 | -0 | -0.07 | 1.2633 | 1.26394 | 1.261125 | 0 |
| 1707004620 | 1.2633 | 0 | 0.00 | 1.2633 | 1.2633 | 1.2633 | 0 |
| 1706918220 | 1.2633 | -0.01 | -0.88 | 1.2745899 | 1.27725 | 1.261385 | 0 |
| 1706831820 | 1.27458 | 0.01 | 0.55 | 1.267925 | 1.275605 | 1.2625 | 0 |
| 1706745420 | 1.26767 | -0 | -0.14 | 1.269685 | 1.27507 | 1.2658 | 0 |
| 1706659020 | 1.2694 | -0 | -0.14 | 1.271515 | 1.2712 | 1.263985 | 0 |
| 1706572620 | 1.27124 | 0 | 0.01 | 1.2697449 | 1.2719 | 1.266175 | 0 |
| 1706486220 | 1.2710999 | 0 | 0.00 | 1.2710999 | 1.2710999 | 1.2710999 | 0 |
| 1706399820 | 1.2710999 | 0 | 0.00 | 1.2710999 | 1.2710999 | 1.2710999 | 0 |
| 1706313420 | 1.2710999 | 0 | 0.03 | 1.270615 | 1.2759 | 1.2675 | 0 |
| 1706227020 | 1.27075 | -0 | -0.09 | 1.271795 | 1.2745 | 1.26812 | 0 |
| 1706140620 | 1.27193 | 0 | 0.22 | 1.26918 | 1.2775 | 1.2695 | 0 |
| 1706054220 | 1.269115 | -0 | -0.12 | 1.27065 | 1.2748 | 1.2649 | 0 |
| 1705967820 | 1.2706599 | 0 | 0.07 | 1.270055 | 1.2734 | 1.268645 | 0 |
| 1705881420 | 1.26981 | -0 | -0.05 | 1.2704 | 1.270885 | 1.26871 | 0 |
| 1705794960 | 1.2704 | 0 | 0.00 | 1.2704 | 1.2704 | 1.2704 | 0 |
| 1705708620 | 1.2704 | -0 | -0.05 | 1.271125 | 1.2709 | 1.2661 | 0 |
| 1705622220 | 1.270975 | 0 | 0.27 | 1.267765 | 1.2710999 | 1.2647 | 0 |
| 1705535820 | 1.267605 | 0 | 0.31 | 1.263715 | 1.269625 | 1.2596 | 0 |
| 1705449420 | 1.2637 | -0.01 | -0.62 | 1.27143 | 1.2687 | 1.2619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
