We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.54E-5 | 0.27883723644 | 0.0162819 | 0.0163495 | 0.016238 | 0 | 0 | FX |
4 | 7.27E-5 | 0.447258006964 | 0.0162546 | 0.0164195 | 0.0161607 | 0 | 0 | FX |
12 | 0.000384 | 2.40853524678 | 0.0159433 | 0.0164195 | 0.0158096 | 0 | 0 | FX |
26 | 0.0001255 | 0.77460529077 | 0.0162018 | 0.0167073 | 0.0158096 | 0 | 0 | FX |
52 | -0.0003564 | -2.13621678644 | 0.0166837 | 0.016747 | 0.0158096 | 0 | 0 | FX |
156 | -0.000858 | -4.9926390578 | 0.0171853 | 0.0174986 | 0.0158096 | 0 | 0 | FX |
260 | -0.0031097 | -15.9988681381 | 0.019437 | 0.0196509 | 0.0158096 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710806220 | 0.0163245 | -2.0E-6 | -0.01 | 0.0163281 | 0.0163467 | 0.0163054 | 0 |
1710719820 | 0.0163264 | 0 | 0.00 | 0.0163264 | 0.0163264 | 0.0163264 | 0 |
1710633420 | 0.0163264 | 0 | 0.00 | 0.0163264 | 0.0163264 | 0.0163264 | 0 |
1710547020 | 0.0163264 | -3.0E-6 | -0.02 | 0.0163289 | 0.0163495 | 0.0163032 | 0 |
1710460620 | 0.0163296 | 7.4E-5 | 0.46 | 0.0162555 | 0.016333 | 0.016246 | 0 |
1710374220 | 0.0162555 | -3.4E-5 | -0.21 | 0.0162913 | 0.0162929 | 0.016238 | 0 |
1710287820 | 0.016289 | 6.0E-6 | 0.04 | 0.0162818 | 0.0163335 | 0.0162689 | 0 |
1710201420 | 0.0162832 | -4.0E-5 | -0.25 | 0.0163178 | 0.0163297 | 0.0162729 | 0 |
1710115020 | 0.0163233 | 1.1E-5 | 0.07 | 0.0163122 | 0.0163247 | 0.0163101 | 0 |
1710028620 | 0.0163122 | 2.2E-5 | 0.14 | 0.0162898 | 0.0163122 | 0.0162898 | 0 |
1709942220 | 0.0162898 | 4.3E-5 | 0.26 | 0.016247 | 0.0163118 | 0.0162323 | 0 |
1709855820 | 0.0162464 | -5.3E-5 | -0.33 | 0.0163055 | 0.0163335 | 0.0161607 | 0 |
1709769420 | 0.0162994 | -9.3E-5 | -0.57 | 0.0163919 | 0.0164078 | 0.0162948 | 0 |
1709683020 | 0.0163927 | 2.0E-5 | 0.12 | 0.0164596 | 0.0164093 | 0.0163595 | 0 |
1709596620 | 0.0163725 | -7.0E-6 | -0.04 | 0.016367 | 0.0164044 | 0.0163531 | 0 |
1709510220 | 0.0163794 | 0 | 0.00 | 0.0163794 | 0.0163794 | 0.0163794 | 0 |
1709423820 | 0.0163794 | 0 | 0.00 | 0.0163794 | 0.0163794 | 0.0163794 | 0 |
1709337420 | 0.0163794 | 9.0E-6 | 0.05 | 0.0163605 | 0.0164195 | 0.0163461 | 0 |
1709251020 | 0.0163702 | -6.0E-6 | -0.04 | 0.0163761 | 0.0163991 | 0.0163361 | 0 |
1709164620 | 0.0163765 | 5.7E-5 | 0.35 | 0.0163188 | 0.0164095 | 0.016335 | 0 |
1709078220 | 0.0163198 | 2.0E-5 | 0.12 | 0.0162966 | 0.0163414 | 0.0162767 | 0 |
1708991820 | 0.0162996 | 6.0E-6 | 0.04 | 0.0162952 | 0.0163237 | 0.0162402 | 0 |
1708905420 | 0.0162935 | -8.0E-6 | -0.05 | 0.0163013 | 0.0163046 | 0.0162824 | 0 |
1708819020 | 0.0163013 | 0 | 0.00 | 0.0163013 | 0.0163013 | 0.016248 | 0 |
1708732620 | 0.0163013 | 3.2E-5 | 0.20 | 0.0162728 | 0.0163281 | 0.0162359 | 0 |
1708646220 | 0.0162692 | -5.0E-6 | -0.03 | 0.0162683 | 0.0162951 | 0.0162143 | 0 |
1708559820 | 0.0162742 | -6.4E-5 | -0.39 | 0.0163248 | 0.0163244 | 0.016266 | 0 |
1708473420 | 0.0163384 | 8.0E-5 | 0.49 | 0.0162546 | 0.0163531 | 0.0162409 | 0 |
1708387020 | 0.0162585 | 1.0E-5 | 0.06 | 0.0162471 | 0.0162626 | 0.0162238 | 0 |
1708300620 | 0.0162482 | -1.6E-5 | -0.10 | 0.0162595 | 0.0162595 | 0.016236 | 0 |
1708214220 | 0.0162643 | 0 | 0.00 | 0.0162643 | 0.0162643 | 0.0162643 | 0 |
1708127820 | 0.0162643 | 4.4E-5 | 0.27 | 0.016222 | 0.0162695 | 0.0162255 | 0 |
1708041420 | 0.0162206 | -8.4E-5 | -0.52 | 0.0163142 | 0.0163205 | 0.016215 | 0 |
1707955020 | 0.0163045 | -3.7E-5 | -0.23 | 0.0163426 | 0.0163371 | 0.0162987 | 0 |
1707868620 | 0.0163418 | 0.0001288 | 0.79 | 0.0162152 | 0.0163478 | 0.0161742 | 0 |
1707782220 | 0.016213 | -3.9E-5 | -0.24 | 0.016252 | 0.0162505 | 0.0161853 | 0 |
1707695820 | 0.016252 | 1.9E-5 | 0.12 | 0.0162326 | 0.016255 | 0.0162326 | 0 |
1707609420 | 0.0162326 | 1.9E-5 | 0.12 | 0.0162135 | 0.0162378 | 0.0162326 | 0 |
1707523020 | 0.0162135 | -2.0E-5 | -0.12 | 0.0162329 | 0.0162388 | 0.0161611 | 0 |
1707436620 | 0.0162333 | 1.9E-5 | 0.12 | 0.0162119 | 0.016257 | 0.0162044 | 0 |
1707350220 | 0.0162144 | -3.6E-5 | -0.22 | 0.0162534 | 0.01626 | 0.0162006 | 0 |
1707263820 | 0.0162503 | -5.1E-5 | -0.31 | 0.0163021 | 0.0163046 | 0.0162237 | 0 |
1707177420 | 0.0163016 | 0.0002082 | 1.29 | 0.0160916 | 0.0163096 | 0.016092 | 0 |
1707091020 | 0.0160934 | -0.000133 | -0.82 | 0.0162263 | 0.0162353 | 0.0160848 | 0 |
1707004620 | 0.0162263 | 0 | 0.00 | 0.0162263 | 0.0162263 | 0.016102 | 0 |
1706918220 | 0.0162263 | 8.5E-5 | 0.53 | 0.0161408 | 0.0162363 | 0.0161073 | 0 |
1706831820 | 0.0161414 | -4.3E-5 | -0.27 | 0.0161765 | 0.0162239 | 0.0161156 | 0 |
1706745420 | 0.0161843 | 6.2E-5 | 0.38 | 0.0161229 | 0.0161866 | 0.0160861 | 0 |
1706659020 | 0.0161226 | -4.0E-6 | -0.02 | 0.0161252 | 0.0161755 | 0.0161169 | 0 |
1706572620 | 0.0161262 | -2.8E-5 | -0.17 | 0.0161564 | 0.0161964 | 0.0160993 | 0 |
1706486220 | 0.0161546 | -3.7E-5 | -0.23 | 0.0161916 | 0.0161916 | 0.0161479 | 0 |
1706399820 | 0.0161916 | 0 | 0.00 | 0.0161916 | 0.0161916 | 0.0161727 | 0 |
1706313420 | 0.0161916 | -1.9E-5 | -0.12 | 0.0162121 | 0.0162164 | 0.0161413 | 0 |
1706227020 | 0.0162105 | -6.8E-5 | -0.42 | 0.0162765 | 0.0162735 | 0.016196 | 0 |
1706140620 | 0.016278 | 0.0001067 | 0.66 | 0.0161687 | 0.016278 | 0.0161627 | 0 |
1706054220 | 0.0161713 | -4.9E-5 | -0.30 | 0.0162184 | 0.0162275 | 0.0161673 | 0 |
1705967820 | 0.0162204 | 6.8E-5 | 0.42 | 0.0161824 | 0.0162262 | 0.0161357 | 0 |
1705881420 | 0.0161527 | 0 | 0.00 | 0.0161527 | 0.0161527 | 0.0161527 | 0 |
1705795020 | 0.0161527 | 0 | 0.00 | 0.0161527 | 0.0161527 | 0.0161527 | 0 |
1705708620 | 0.0161527 | -6.6E-5 | -0.41 | 0.0162154 | 0.0162405 | 0.0161505 | 0 |
1705622220 | 0.0162183 | -1.8E-5 | -0.11 | 0.0162526 | 0.0162595 | 0.0162108 | 0 |
1705535820 | 0.0162368 | 3.0E-6 | 0.02 | 0.0162335 | 0.0162829 | 0.0161923 | 0 |
1705449420 | 0.0162337 | 2.2E-5 | 0.14 | 0.0162121 | 0.0162661 | 0.0161844 | 0 |
1705363020 | 0.0162116 | 3.7E-5 | 0.23 | 0.0161703 | 0.0162359 | 0.0161612 | 0 |
1705276620 | 0.0161747 | -6.0E-7 | -0.00 | 0.0161753 | 0.016183 | 0.0161713 | 0 |
1705190220 | 0.0161753 | 0 | 0.00 | 0.0161753 | 0.0161753 | 0.0161678 | 0 |
1705103820 | 0.0161753 | 6.8E-5 | 0.42 | 0.0161063 | 0.0161917 | 0.0160999 | 0 |
1705017420 | 0.0161069 | -7.0E-6 | -0.04 | 0.0161145 | 0.0161783 | 0.0160815 | 0 |
1704931020 | 0.0161139 | 1.5E-5 | 0.09 | 0.0161065 | 0.0161269 | 0.0160861 | 0 |
1704844620 | 0.0160987 | 2.3E-5 | 0.14 | 0.0160778 | 0.0161381 | 0.0160617 | 0 |
1704758220 | 0.0160761 | -3.0E-5 | -0.19 | 0.0161063 | 0.0161304 | 0.0160668 | 0 |
1704671820 | 0.0161057 | 1.1E-5 | 0.07 | 0.0160943 | 0.0161235 | 0.0160943 | 0 |
1704585420 | 0.0160943 | 0 | 0.00 | 0.0160943 | 0.0161235 | 0.0160943 | 0 |
1704499020 | 0.0160943 | 4.9E-5 | 0.31 | 0.0160439 | 0.0160985 | 0.0159928 | 0 |
1704412620 | 0.0160448 | 2.8E-5 | 0.17 | 0.0160175 | 0.0160534 | 0.0159981 | 0 |
1704326220 | 0.0160166 | 2.2E-5 | 0.14 | 0.0159951 | 0.0160532 | 0.0159909 | 0 |
1704239820 | 0.015995 | 0.0001312 | 0.83 | 0.0158644 | 0.0160152 | 0.0158494 | 0 |
1704153420 | 0.0158638 | -4.0E-6 | -0.03 | 0.0158678 | 0.0158863 | 0.0158581 | 0 |
1704067020 | 0.0158678 | 0 | 0.00 | 0.0158678 | 0.0158679 | 0.0158678 | 0 |
1703980620 | 0.0158678 | -4.0E-5 | -0.25 | 0.0159081 | 0.0159081 | 0.0158678 | 0 |
1703894220 | 0.0159081 | 8.9E-5 | 0.56 | 0.0158165 | 0.0159456 | 0.0158288 | 0 |
1703807820 | 0.0158193 | -3.9E-5 | -0.25 | 0.015859 | 0.0159261 | 0.0158096 | 0 |
1703721420 | 0.0158582 | -5.1E-5 | -0.32 | 0.0159069 | 0.0159027 | 0.0158238 | 0 |
1703635020 | 0.0159096 | -3.4E-5 | -0.21 | 0.0159433 | 0.0159644 | 0.0158868 | 0 |
1703548620 | 0.0159434 | 3.3E-5 | 0.21 | 0.0159102 | 0.0159757 | 0.0158665 | 0 |
1703462220 | 0.0159102 | -5.1E-5 | -0.32 | 0.0159615 | 0.0159102 | 0.0159102 | 0 |
1703375820 | 0.0159615 | 0 | 0.00 | 0.0159615 | 0.0159615 | 0.0159233 | 0 |
1703289420 | 0.0159615 | -1.8E-5 | -0.11 | 0.0159963 | 0.0159781 | 0.0159026 | 0 |
1703203020 | 0.0159796 | -7.4E-5 | -0.46 | 0.0160568 | 0.0160472 | 0.0159505 | 0 |
1703116620 | 0.0160534 | 2.0E-6 | 0.01 | 0.0160552 | 0.0160729 | 0.0160052 | 0 |
1703030220 | 0.0160514 | -7.5E-5 | -0.47 | 0.0161191 | 0.0161082 | 0.0160388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |