ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Indian Rupee vs Canadian Dollar

Indian Rupee vs Canadian Dollar (INRCAD)

0.0163
0.00
( 0.02% )
Updated: 22:15:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.54E-50.278837236440.01628190.01634950.01623800FX
47.27E-50.4472580069640.01625460.01641950.016160700FX
120.0003842.408535246780.01594330.01641950.015809600FX
260.00012550.774605290770.01620180.01670730.015809600FX
52-0.0003564-2.136216786440.01668370.0167470.015809600FX
156-0.000858-4.99263905780.01718530.01749860.015809600FX
260-0.0031097-15.99886813810.0194370.01965090.015809600FX
DateCloseChangeChange %OpenHighLowVolume
17108062200.0163245-2.0E-6-0.010.01632810.01634670.01630540
17107198200.016326400.000.01632640.01632640.01632640
17106334200.016326400.000.01632640.01632640.01632640
17105470200.0163264-3.0E-6-0.020.01632890.01634950.01630320
17104606200.01632967.4E-50.460.01625550.0163330.0162460
17103742200.0162555-3.4E-5-0.210.01629130.01629290.0162380
17102878200.0162896.0E-60.040.01628180.01633350.01626890
17102014200.0162832-4.0E-5-0.250.01631780.01632970.01627290
17101150200.01632331.1E-50.070.01631220.01632470.01631010
17100286200.01631222.2E-50.140.01628980.01631220.01628980
17099422200.01628984.3E-50.260.0162470.01631180.01623230
17098558200.0162464-5.3E-5-0.330.01630550.01633350.01616070
17097694200.0162994-9.3E-5-0.570.01639190.01640780.01629480
17096830200.01639272.0E-50.120.01645960.01640930.01635950
17095966200.0163725-7.0E-6-0.040.0163670.01640440.01635310
17095102200.016379400.000.01637940.01637940.01637940
17094238200.016379400.000.01637940.01637940.01637940
17093374200.01637949.0E-60.050.01636050.01641950.01634610
17092510200.0163702-6.0E-6-0.040.01637610.01639910.01633610
17091646200.01637655.7E-50.350.01631880.01640950.0163350
17090782200.01631982.0E-50.120.01629660.01634140.01627670
17089918200.01629966.0E-60.040.01629520.01632370.01624020
17089054200.0162935-8.0E-6-0.050.01630130.01630460.01628240
17088190200.016301300.000.01630130.01630130.0162480
17087326200.01630133.2E-50.200.01627280.01632810.01623590
17086462200.0162692-5.0E-6-0.030.01626830.01629510.01621430
17085598200.0162742-6.4E-5-0.390.01632480.01632440.0162660
17084734200.01633848.0E-50.490.01625460.01635310.01624090
17083870200.01625851.0E-50.060.01624710.01626260.01622380
17083006200.0162482-1.6E-5-0.100.01625950.01625950.0162360
17082142200.016264300.000.01626430.01626430.01626430
17081278200.01626434.4E-50.270.0162220.01626950.01622550
17080414200.0162206-8.4E-5-0.520.01631420.01632050.0162150
17079550200.0163045-3.7E-5-0.230.01634260.01633710.01629870
17078686200.01634180.00012880.790.01621520.01634780.01617420
17077822200.016213-3.9E-5-0.240.0162520.01625050.01618530
17076958200.0162521.9E-50.120.01623260.0162550.01623260
17076094200.01623261.9E-50.120.01621350.01623780.01623260
17075230200.0162135-2.0E-5-0.120.01623290.01623880.01616110
17074366200.01623331.9E-50.120.01621190.0162570.01620440
17073502200.0162144-3.6E-5-0.220.01625340.016260.01620060
17072638200.0162503-5.1E-5-0.310.01630210.01630460.01622370
17071774200.01630160.00020821.290.01609160.01630960.0160920
17070910200.0160934-0.000133-0.820.01622630.01623530.01608480
17070046200.016226300.000.01622630.01622630.0161020
17069182200.01622638.5E-50.530.01614080.01623630.01610730
17068318200.0161414-4.3E-5-0.270.01617650.01622390.01611560
17067454200.01618436.2E-50.380.01612290.01618660.01608610
17066590200.0161226-4.0E-6-0.020.01612520.01617550.01611690
17065726200.0161262-2.8E-5-0.170.01615640.01619640.01609930
17064862200.0161546-3.7E-5-0.230.01619160.01619160.01614790
17063998200.016191600.000.01619160.01619160.01617270
17063134200.0161916-1.9E-5-0.120.01621210.01621640.01614130
17062270200.0162105-6.8E-5-0.420.01627650.01627350.0161960
17061406200.0162780.00010670.660.01616870.0162780.01616270
17060542200.0161713-4.9E-5-0.300.01621840.01622750.01616730
17059678200.01622046.8E-50.420.01618240.01622620.01613570
17058814200.016152700.000.01615270.01615270.01615270
17057950200.016152700.000.01615270.01615270.01615270
17057086200.0161527-6.6E-5-0.410.01621540.01624050.01615050
17056222200.0162183-1.8E-5-0.110.01625260.01625950.01621080
17055358200.01623683.0E-60.020.01623350.01628290.01619230
17054494200.01623372.2E-50.140.01621210.01626610.01618440
17053630200.01621163.7E-50.230.01617030.01623590.01616120
17052766200.0161747-6.0E-7-0.000.01617530.0161830.01617130
17051902200.016175300.000.01617530.01617530.01616780
17051038200.01617536.8E-50.420.01610630.01619170.01609990
17050174200.0161069-7.0E-6-0.040.01611450.01617830.01608150
17049310200.01611391.5E-50.090.01610650.01612690.01608610
17048446200.01609872.3E-50.140.01607780.01613810.01606170
17047582200.0160761-3.0E-5-0.190.01610630.01613040.01606680
17046718200.01610571.1E-50.070.01609430.01612350.01609430
17045854200.016094300.000.01609430.01612350.01609430
17044990200.01609434.9E-50.310.01604390.01609850.01599280
17044126200.01604482.8E-50.170.01601750.01605340.01599810
17043262200.01601662.2E-50.140.01599510.01605320.01599090
17042398200.0159950.00013120.830.01586440.01601520.01584940
17041534200.0158638-4.0E-6-0.030.01586780.01588630.01585810
17040670200.015867800.000.01586780.01586790.01586780
17039806200.0158678-4.0E-5-0.250.01590810.01590810.01586780
17038942200.01590818.9E-50.560.01581650.01594560.01582880
17038078200.0158193-3.9E-5-0.250.0158590.01592610.01580960
17037214200.0158582-5.1E-5-0.320.01590690.01590270.01582380
17036350200.0159096-3.4E-5-0.210.01594330.01596440.01588680
17035486200.01594343.3E-50.210.01591020.01597570.01586650
17034622200.0159102-5.1E-5-0.320.01596150.01591020.01591020
17033758200.015961500.000.01596150.01596150.01592330
17032894200.0159615-1.8E-5-0.110.01599630.01597810.01590260
17032030200.0159796-7.4E-5-0.460.01605680.01604720.01595050
17031166200.01605342.0E-60.010.01605520.01607290.01600520
17030302200.0160514-7.5E-5-0.470.01611910.01610820.01603880

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com