Indian Rupee vs Euro Historical Data - INREUR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Indian Rupee vs Euro (INREUR)
Indian Rupee vs Euro (INREUR) Historical

Indian Rupee vs Euro (INREUR)

0.0112

0.00

( 0.07% )

Convert

Updated: 10:52:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.88E-5	-0.255852174299	0.0112565	0.0112874	0.0112003	0	0	FX
4	0.0001407	1.26905384685	0.011087	0.0112951	0.0110251	0	0	FX
12	0.0001335	1.2033314705	0.0110942	0.0112951	0.0109732	0	0	FX
26	-5.38E-5	-0.476886938794	0.0112815	0.0114127	0.0107923	0	0	FX
52	0.0001237	1.1140129683	0.011104	0.0115939	0.0107923	0	0	FX
156	0.0001981	1.79607601364	0.0110296	0.0127986	0.0107923	0	0	FX
260	-0.0015413	-12.0706398308	0.012769	0.0131305	0.0107923	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	0.0112195	-3.9E-5	-0.35	0.0112574	0.011273	0.0112101	0
1713830220	0.0112581	6.0E-6	0.05	0.0112526	0.0112874	0.0112362	0
1713743820	0.0112526	0	0.00	0.0112526	0.0112526	0.0112526	0
1713657420	0.0112526	8.0E-6	0.07	0.0112526	0.0112526	0.0112447	0
1713571020	0.0112447	1.0E-6	0.01	0.0112453	0.0112669	0.0112287	0
1713484620	0.0112432	3.1E-5	0.28	0.0112131	0.0112467	0.0112003	0
1713398220	0.0112124	-4.2E-5	-0.37	0.0112581	0.0112607	0.0112031	0
1713311820	0.011254	-1.7E-5	-0.15	0.0112726	0.0112951	0.0112269	0
1713225420	0.0112709	6.0E-6	0.05	0.0112649	0.0112756	0.0112369	0
1713139020	0.0112649	2.5E-5	0.22	0.0112649	0.0112649	0.0112649	0
1713052620	0.0112398	0	0.00	0.0112398	0.0112398	0.0112398	0
1712966220	0.0112398	5.2E-5	0.46	0.0111906	0.0112629	0.0111901	0
1712879820	0.0111875	2.8E-5	0.25	0.0111603	0.0112111	0.0111564	0
1712793420	0.0111595	9.1E-5	0.82	0.0110705	0.0111787	0.0110608	0
1712707020	0.0110686	1.2E-5	0.11	0.0110569	0.0110782	0.0110442	0
1712620620	0.0110562	-2.7E-5	-0.24	0.0110832	0.0110945	0.0110553	0
1712534220	0.0110832	0	0.00	0.0110832	0.0110832	0.0110832	0
1712447820	0.0110832	6.0E-6	0.05	0.0110832	0.0110832	0.0110772	0
1712361420	0.0110772	1.7E-5	0.15	0.0110614	0.0111143	0.0110651	0
1712275020	0.0110606	-2.6E-5	-0.23	0.0110604	0.0110606	0.0110251	0
1712188620	0.0110867	-5.6E-5	-0.50	0.0111397	0.0111333	0.0110507	0
1712102220	0.011143	2.1E-5	0.19	0.011176	0.0111875	0.0111224	0
1712015820	0.0111224	0	0.00	0.0111224	0.0111224	0.0111224	0
1711929420	0.0111224	0	0.00	0.0111224	0.0111224	0.0111224	0
1711842960	0.0111224	0	0.00	0.0111224	0.0111224	0.0111224	0
1711756620	0.0111224	2.3E-5	0.21	0.0111224	0.0111224	0.0111224	0
1711670220	0.0110994	6.0E-6	0.05	0.0110936	0.0111289	0.0110787	0
1711583820	0.0110931	4.0E-6	0.04	0.011087	0.0111021	0.0110645	0
1711497420	0.0110886	3.0E-5	0.27	0.011051	0.0110893	0.0110511	0
1711411020	0.0110584	2.0E-6	0.02	0.0110563	0.0110854	0.0110563	0
1711324620	0.0110563	-4.1E-5	-0.37	0.0110563	0.0110563	0.0110563	0
1711238220	0.0110968	0	0.00	0.0110968	0.0110968	0.0110968	0
1711151820	0.0110968	3.8E-5	0.34	0.0110582	0.0111006	0.0110407	0
1711065420	0.0110593	4.5E-5	0.41	0.0110168	0.0110726	0.0109967	0
1710979020	0.011014	-7.1E-5	-0.64	0.0110927	0.011098	0.0110003	0
1710892620	0.0110853	-7.0E-6	-0.06	0.0110979	0.0111138	0.0110813	0
1710806220	0.011092	1.7E-5	0.15	0.0110753	0.0110963	0.0110603	0
1710719820	0.0110753	0	0.00	0.0110753	0.0110753	0.0110753	0
1710633420	0.0110753	-6.0E-6	-0.05	0.0110753	0.0110815	0.0110753	0
1710547020	0.0110815	-8.0E-7	-0.01	0.0110818	0.0110927	0.011065	0
1710460620	0.0110823	6.1E-5	0.55	0.0110198	0.011083	0.011026	0
1710374220	0.0110209	-2.8E-5	-0.25	0.0110566	0.0110514	0.0110087	0
1710287820	0.0110485	-4.0E-6	-0.04	0.0110509	0.0110776	0.0110424	0
1710201420	0.011052	6.0E-6	0.05	0.0110628	0.0110715	0.0110385	0
1710115020	0.0110461	0	0.00	0.0110461	0.0110461	0.0110461	0
1710028620	0.0110461	0	0.00	0.0110461	0.0110461	0.0110461	0
1709942220	0.0110461	1.8E-5	0.16	0.0110294	0.0110677	0.0110163	0
1709855820	0.011028	-3.9E-5	-0.35	0.0110744	0.0111239	0.0109732	0
1709769420	0.0110673	-4.3E-5	-0.39	0.0111196	0.0111109	0.0110623	0
1709683020	0.0111104	-1.0E-6	-0.01	0.0111149	0.0111274	0.0110965	0
1709596620	0.0111117	-4.0E-5	-0.36	0.0111521	0.0111521	0.0111007	0
1709510220	0.0111521	0	0.00	0.0111521	0.0111521	0.0111521	0
1709423820	0.0111521	1.3E-5	0.12	0.0111521	0.0111521	0.0111521	0
1709337420	0.0111394	-2.0E-5	-0.18	0.0111578	0.0111729	0.0111302	0
1709251020	0.0111597	3.1E-5	0.28	0.0111279	0.0111735	0.0111112	0
1709164620	0.0111286	6.0E-6	0.05	0.0111231	0.0111655	0.0111231	0
1709078220	0.0111229	-3.0E-7	-0.00	0.0111247	0.0111402	0.0110936	0
1708991820	0.0111232	-2.5E-5	-0.22	0.0111134	0.0111532	0.0111111	0
1708905420	0.0111485	0	0.00	0.0111485	0.0111485	0.0111485	0
1708819020	0.0111485	0	0.00	0.0111485	0.0111485	0.0111485	0
1708732620	0.0111485	8.0E-7	0.01	0.0111485	0.0111579	0.0111267	0
1708646220	0.0111477	6.0E-6	0.05	0.0111395	0.0111676	0.0110826	0
1708559820	0.0111413	-3.5E-5	-0.31	0.0111688	0.011173	0.0111357	0
1708473420	0.0111764	-4.0E-7	-0.00	0.0111749	0.0111938	0.011127	0
1708387020	0.0111768	-3.0E-6	-0.03	0.0111794	0.0111901	0.011166	0
1708300620	0.0111794	0	0.00	0.0111794	0.0111794	0.0111794	0
1708214220	0.0111794	-2.0E-6	-0.02	0.0111794	0.0111813	0.0111794	0
1708127820	0.0111813	3.0E-7	0.00	0.0111816	0.0112225	0.0111668	0
1708041420	0.011181	-4.0E-5	-0.36	0.0112266	0.011232	0.0111704	0
1707955020	0.0112213	-2.8E-5	-0.25	0.0112512	0.0112598	0.0112205	0
1707868620	0.0112493	6.2E-5	0.55	0.011186	0.0112493	0.011161	0
1707782220	0.0111869	2.0E-6	0.02	0.0111847	0.0112009	0.0111295	0
1707695820	0.0111847	0	0.00	0.0111847	0.0111847	0.0111847	0
1707609420	0.0111847	1.5E-5	0.13	0.0111869	0.0111869	0.0111847	0
1707523020	0.0111701	-2.1E-5	-0.19	0.0111886	0.0111895	0.0111589	0
1707436620	0.0111909	1.5E-5	0.13	0.0111748	0.0112158	0.0111684	0
1707350220	0.0111755	-2.4E-5	-0.21	0.0111977	0.0112039	0.0111755	0
1707263820	0.0111992	-6.0E-6	-0.05	0.0112126	0.0112275	0.0111891	0
1707177420	0.0112053	0.0001198	1.08	0.0110855	0.0112249	0.0110856	0
1707091020	0.0110855	0	0.00	0.0110855	0.0110856	0.0110855	0
1707004620	0.0110855	-8.4E-5	-0.75	0.0110855	0.0111698	0.0110855	0
1706918220	0.0111698	7.9E-5	0.71	0.0110901	0.0111753	0.0110677	0
1706831820	0.0110909	-5.8E-5	-0.52	0.0111477	0.0111783	0.0110829	0
1706745420	0.0111485	5.4E-5	0.49	0.0110942	0.0111511	0.0110628	0
1706659020	0.0110948	-3.0E-6	-0.03	0.0110985	0.0111264	0.0110839	0
1706572620	0.0110981	1.2E-5	0.11	0.0110747	0.011141	0.0110747	0
1706486220	0.0110863	0	0.00	0.0110863	0.0110863	0.0110863	0
1706399820	0.0110863	0	0.00	0.0110863	0.0110863	0.0110863	0
1706313420	0.0110863	-3.0E-6	-0.03	0.0110899	0.0111228	0.0110538	0
1706227020	0.0110889	3.0E-5	0.27	0.0110593	0.0111167	0.0110354	0
1706140620	0.0110587	-9.0E-6	-0.08	0.0110679	0.011075	0.0110109	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions