ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Indian Rupee vs Pound Sterling

Indian Rupee vs Pound Sterling (INRGBP)

0.0095
-0.00
( -0.06% )
Updated: 14:22:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.81E-50.9359197722350.00941320.00953720.009399200FX
4-2.36E-5-0.2477716301480.00952490.00957560.009379300FX
122.6E-50.2743976444020.00947530.00962190.009379300FX
26-0.0003958-3.999151266530.00989710.01003790.00936500FX
52-0.0003883-3.926346869440.00988960.01003790.00926600FX
156-0.0004845-4.851889683350.00998580.0117190.00926600FX
260-0.0015032-13.65986641830.01100450.01200550.00926600FX
DateCloseChangeChange %OpenHighLowVolume
17115838200.00950696.0E-60.060.00950170.00952010.00947850
17114974200.00950121.5E-50.160.00947780.00951140.0094770
17114110200.009486-7.0E-6-0.070.0094990.0095140.00946140
17113246200.009493300.000.00949330.00949330.00949330
17112382200.009493300.000.00949330.00949330.00949330
17111518200.00949332.0E-60.020.0094910.00953710.00948070
17110654200.00949118.4E-50.890.00941320.00949940.00939870
17109790200.0094076-6.0E-5-0.630.0094770.00948370.00939980
17108926200.0094678-1.0E-5-0.110.00948150.00950610.00945650
17108062200.00947781.0E-60.010.00947780.00948210.00945930
17107198200.009476300.000.00947630.00947630.00947630
17106334200.009476300.000.00947630.00947630.00947630
17105470200.00947632.0E-50.210.00945840.00947970.00945630
17104606200.00945682.6E-50.280.00943080.00947620.00941430
17103742200.009431-5.0E-6-0.050.00943410.00944850.00942080
17102878200.00943579.0E-60.100.00942370.00947550.00942250
17102014200.00942662.8E-50.300.00939940.00944630.00939950
17101150200.009398200.000.00939820.00939820.00939820
17100286200.009398200.000.00939820.00939820.00939820
17099422200.0093982-3.3E-5-0.350.00942610.00944770.00937930
17098558200.0094312-5.2E-5-0.550.0094770.00949050.00938070
17097694200.0094829-1.3E-5-0.140.00949970.00950230.00946150
17096830200.0094955-8.0E-6-0.080.00955360.00951830.00947430
17095966200.0095035-3.3E-5-0.350.00953350.00952920.00948920
17095102200.009536500.000.00953650.00953650.00953650
17094238200.009536500.000.00953650.00953650.00953650
17093374200.0095365-1.7E-5-0.180.00954890.00957560.00953160
17092510200.00955372.6E-50.270.00952490.0095640.00950380
17091646200.00952732.1E-50.220.00951070.00955260.00951160
17090782200.0095067-8.0E-6-0.080.00951610.00953180.00948470
17089918200.0095148-7.0E-6-0.070.00952570.00952520.0095010
17089054200.009521900.000.00952190.00952190.00952190
17088190200.009521900.000.00952190.00952190.00952190
17087326200.0095219-8.0E-6-0.080.00953140.00953380.00949620
17086462200.0095298-1.2E-5-0.130.00953990.00956590.00949240
17085598200.009542-2.1E-5-0.220.00955660.00956710.00953560
17084734200.0095628-6.0E-6-0.060.00956740.00958030.00952150
17083870200.00956921.0E-50.100.00954510.00957040.00953740
17083006200.00955900.000.0095590.0095590.0095590
17082142200.00955900.000.0095590.0095590.0095590
17081278200.009559-2.0E-6-0.020.0095610.00959640.00954210
17080414200.0095613-2.0E-5-0.210.00958670.00960140.00955190
17079550200.00958182.1E-50.220.0095660.00960760.00954380
17078686200.00956081.7E-50.180.00954350.009570.00949870
17077822200.00954411.0E-70.000.00953150.00955680.00949460
17076958200.00954400.000.0095440.0095440.0095440
17076094200.00954400.000.0095440.0095440.0095440
17075230200.009544-5.0E-6-0.050.00954950.00955930.0095260
17074366200.00954949.0E-60.090.00954290.00958360.00953510
17073502200.0095403-1.0E-5-0.100.00955140.00956630.00953060
17072638200.0095501-4.8E-5-0.500.00960880.00960450.00954440
17071774200.00959786.0E-50.630.00954570.00962180.00953250
17070910200.009537800.000.00953780.00953780.00953780
17070046200.009537800.000.00953780.00953780.00953780
17069182200.00953787.7E-50.810.00945830.0095510.0094430
17068318200.0094605-3.2E-5-0.340.00949210.0095450.00944870
17067454200.00949261.4E-50.150.00947470.00950940.00944560
17066590200.00947861.8E-50.190.00945790.00951760.00946280
17065726200.0094603-5.0E-6-0.050.00947420.00949960.00944690
17064862200.00946500.000.0094650.0094650.0094650
17063998200.00946500.000.0094650.0094650.0094650
17063134200.0094651.0E-60.010.00946530.00948850.00943010
17062270200.00946362.0E-60.020.00946240.00948780.00944290
17061406200.0094612-6.0E-6-0.060.00946630.00947310.0094180
17060542200.0094672-4.0E-6-0.040.00946990.00950650.00944070
17059678200.00947152.0E-60.020.00947140.00947820.00940380
17058814200.009469400.000.00946940.00946940.00946940
17057950200.009469400.000.00946940.00946940.00946940
17057086200.00946948.0E-60.080.00946010.00950140.009460
17056222200.0094616-2.3E-5-0.240.00948860.00950590.00945270
17055358200.0094846-4.1E-5-0.430.00951130.0095490.00945530
17054494200.00952523.3E-50.350.00948620.00953680.00949450
17053630200.00949262.6E-50.270.00947660.00949430.00945480
17052766200.00946700.000.0094670.0094670.0094670
17051902200.00946700.000.0094670.0094670.0094670
17051038200.0094674.7E-50.500.00942040.00948180.00942820
17050174200.0094202-3.0E-5-0.320.00944920.00948570.00941750
17049310200.0094506-1.1E-5-0.120.00946140.00948210.00944420
17048446200.00946121.3E-50.140.00944970.00948060.00943660
17047582200.00944792.0E-60.020.00945030.00948830.00943010
17046718200.009446200.000.00944620.00944620.00944620
17045854200.009446200.000.00944620.00944620.00944620
17044990200.0094462-2.5E-5-0.260.00947220.00952760.00942050
17044126200.009471300.000.00947530.00948480.00943820
17043262200.0094713-4.4E-5-0.460.00951490.00951540.00946420
17042398200.00951487.2E-50.760.00944170.00953080.00940470
17041534200.0094431.3E-50.140.00943940.00945520.00943520
17040670200.009430100.000.00943010.00943010.00943010
17039806200.009430100.000.00943010.00943010.00943010
17038942200.0094301-4.4E-5-0.460.00944340.00946210.00941070
17038078200.0094749.2E-50.980.00938280.00948670.0093650

Your Recent History

Delayed Upgrade Clock