We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006201 | -0.340394146889 | 1.8217117 | 1.8255359 | 1.805596 | 0 | 0 | FX |
4 | 0.0058799 | 0.324922630627 | 1.8096308 | 1.8255359 | 1.7697252 | 0 | 0 | FX |
12 | 0.0763994 | 4.39301383413 | 1.7391113 | 1.8255359 | 1.7279217 | 0 | 0 | FX |
26 | 0.0208322 | 1.16077615016 | 1.7946785 | 1.8339037 | 1.6867106 | 0 | 0 | FX |
52 | 0.2210809 | 13.8658283983 | 1.5944298 | 1.8339037 | 1.591379 | 0 | 0 | FX |
156 | 0.3049237 | 20.1857754634 | 1.510587 | 1.8339037 | 1.429464 | 0 | 0 | FX |
260 | 0.2162107 | 13.519083349 | 1.5993 | 1.8339037 | 1.3654002 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 1.8138631 | -0 | -0.01 | 1.8140335 | 1.8162483 | 1.8111992 | 0 |
1711583820 | 1.8141118 | -0 | -0.26 | 1.8186152 | 1.8215338 | 1.8111231 | 0 |
1711497420 | 1.818833 | 0 | 0.25 | 1.8142797 | 1.8197358 | 1.8148848 | 0 |
1711411020 | 1.8142907 | 0.01 | 0.36 | 1.8079674 | 1.8169143 | 1.8081719 | 0 |
1711324620 | 1.8077628 | -0.02 | -0.95 | 1.8184886 | 1.8253496 | 1.805596 | 0 |
1711238220 | 1.8250921 | 0 | 0.00 | 1.8250921 | 1.8250921 | 1.8250921 | 0 |
1711151820 | 1.8250921 | 0 | 0.19 | 1.8217117 | 1.8255359 | 1.8079789 | 0 |
1711065420 | 1.8215679 | 0.01 | 0.31 | 1.816024 | 1.8241759 | 1.8135224 | 0 |
1710979020 | 1.8158888 | -0 | -0.15 | 1.8197151 | 1.8254854 | 1.8133841 | 0 |
1710892620 | 1.8186906 | 0.02 | 1.10 | 1.8008538 | 1.8190454 | 1.8079077 | 0 |
1710806220 | 1.7989018 | 0 | 0.21 | 1.7952458 | 1.8011768 | 1.7963626 | 0 |
1710719820 | 1.7951074 | -0 | -0.20 | 1.7987064 | 1.7987064 | 1.7949801 | 0 |
1710633420 | 1.7987064 | -0 | -0.00 | 1.7987064 | 1.7987588 | 1.7974914 | 0 |
1710547020 | 1.7987588 | 0.01 | 0.56 | 1.7887198 | 1.8000787 | 1.7863019 | 0 |
1710460620 | 1.7887413 | 0.01 | 0.37 | 1.7817128 | 1.7889125 | 1.7797329 | 0 |
1710374220 | 1.7821865 | -0 | -0.02 | 1.7820958 | 1.7871095 | 1.7794291 | 0 |
1710287820 | 1.782582 | 0.01 | 0.56 | 1.7720294 | 1.7869415 | 1.778284 | 0 |
1710201420 | 1.7727091 | -0.01 | -0.28 | 1.7767244 | 1.7797885 | 1.7697252 | 0 |
1710115020 | 1.7777373 | 0 | 0.00 | 1.7777373 | 1.7777373 | 1.7777373 | 0 |
1710028620 | 1.7777373 | 0 | 0.00 | 1.7777373 | 1.7777373 | 1.7777373 | 0 |
1709942220 | 1.7777373 | -0.01 | -0.44 | 1.7857229 | 1.7900215 | 1.7718359 | 0 |
1709855820 | 1.7856426 | -0.02 | -0.84 | 1.8010949 | 1.7961803 | 1.7763949 | 0 |
1709769420 | 1.8007316 | -0.01 | -0.47 | 1.8094716 | 1.808805 | 1.8001969 | 0 |
1709683020 | 1.8092828 | -0.01 | -0.30 | 1.823826 | 1.8159585 | 1.8072388 | 0 |
1709596620 | 1.8147674 | 0 | 0.10 | 1.8132247 | 1.8177966 | 1.8115546 | 0 |
1709510220 | 1.8130075 | -0 | -0.10 | 1.8148998 | 1.817069 | 1.8101764 | 0 |
1709423820 | 1.8148998 | 0 | 0.09 | 1.8148998 | 1.817069 | 1.814269 | 0 |
1709337420 | 1.813269 | 0 | 0.19 | 1.8096308 | 1.8184107 | 1.811162 | 0 |
1709251020 | 1.8098362 | -0.01 | -0.39 | 1.816989 | 1.8108725 | 1.8000712 | 0 |
1709164620 | 1.8169445 | 0 | 0.11 | 1.8151106 | 1.8194603 | 1.8160638 | 0 |
1709078220 | 1.8149546 | -0 | -0.11 | 1.8172812 | 1.8171092 | 1.8102715 | 0 |
1708991820 | 1.8169542 | -0 | -0.06 | 1.8152132 | 1.8201046 | 1.8082658 | 0 |
1708905420 | 1.8180376 | 0 | 0.00 | 1.8180376 | 1.8180376 | 1.8180376 | 0 |
1708819020 | 1.8180376 | 0 | 0.00 | 1.8180376 | 1.8180376 | 1.8180376 | 0 |
1708732620 | 1.8180376 | 0 | 0.11 | 1.8158164 | 1.8185511 | 1.8133745 | 0 |
1708646220 | 1.8160338 | 0 | 0.19 | 1.8124596 | 1.8180803 | 1.8095676 | 0 |
1708559820 | 1.8126176 | 0 | 0.04 | 1.8100662 | 1.8135356 | 1.8080924 | 0 |
1708473420 | 1.8118894 | 0 | 0.13 | 1.8095754 | 1.8133527 | 1.805687 | 0 |
1708387020 | 1.8095248 | 0 | 0.01 | 1.8097993 | 1.809944 | 1.8058334 | 0 |
1708300620 | 1.8093801 | -0 | -0.01 | 1.8095993 | 1.8102799 | 1.8079102 | 0 |
1708214220 | 1.8095993 | -0 | -0.03 | 1.8101314 | 1.8101314 | 1.8095993 | 0 |
1708127820 | 1.8101314 | 0 | 0.20 | 1.8063783 | 1.8145018 | 1.8081622 | 0 |
1708041420 | 1.8064532 | -0.01 | -0.36 | 1.8139995 | 1.8097195 | 1.8025069 | 0 |
1707955020 | 1.8130232 | -0 | -0.15 | 1.8154768 | 1.8155562 | 1.8099662 | 0 |
1707868620 | 1.815758 | 0.02 | 0.85 | 1.8005481 | 1.8159943 | 1.7987018 | 0 |
1707782220 | 1.8003747 | -0 | -0.06 | 1.8011337 | 1.8014514 | 1.7939295 | 0 |
1707695820 | 1.8014077 | 0 | 0.07 | 1.8000589 | 1.8014189 | 1.7984356 | 0 |
1707609420 | 1.8000589 | 0 | 0.12 | 1.7979356 | 1.8006308 | 1.7979356 | 0 |
1707523020 | 1.7979356 | -0 | -0.12 | 1.7999306 | 1.8014041 | 1.7950606 | 0 |
1707436620 | 1.800085 | 0.02 | 0.94 | 1.7832668 | 1.801286 | 1.7900704 | 0 |
1707350220 | 1.7833897 | 0 | 0.15 | 1.7810813 | 1.7865094 | 1.7796558 | 0 |
1707263820 | 1.7807362 | -0.01 | -0.47 | 1.7891263 | 1.7915338 | 1.7788965 | 0 |
1707177420 | 1.7891151 | 0.01 | 0.83 | 1.7744978 | 1.7922801 | 1.7723696 | 0 |
1707091020 | 1.7743426 | -0.02 | -0.93 | 1.7910209 | 1.7910209 | 1.773672 | 0 |
1707004620 | 1.7910209 | 0 | 0.08 | 1.7910209 | 1.7910209 | 1.7772991 | 0 |
1706918220 | 1.7896277 | 0.02 | 1.32 | 1.7667446 | 1.7910209 | 1.7666363 | 0 |
1706831820 | 1.7663923 | -0 | -0.23 | 1.7706749 | 1.7728123 | 1.759028 | 0 |
1706745420 | 1.7704742 | -0 | -0.15 | 1.7726445 | 1.7805753 | 1.7591476 | 0 |
1706659020 | 1.7731937 | -0 | -0.00 | 1.7731323 | 1.7797657 | 1.7702981 | 0 |
1706572620 | 1.773209 | -0.01 | -0.61 | 1.7790678 | 1.7807398 | 1.7701685 | 0 |
1706486220 | 1.7841179 | 0 | 0.00 | 1.7841179 | 1.7841179 | 1.7841179 | 0 |
1706399820 | 1.7841179 | 0 | 0.00 | 1.7841179 | 1.7841179 | 1.7841179 | 0 |
1706313420 | 1.7841179 | 0.01 | 0.43 | 1.776375 | 1.7848128 | 1.7751628 | 0 |
1706227020 | 1.7765247 | 0 | 0.05 | 1.7760157 | 1.7795499 | 1.7698963 | 0 |
1706140620 | 1.7755955 | -0.01 | -0.34 | 1.781168 | 1.7801554 | 1.765473 | 0 |
1706054220 | 1.7816169 | -0 | -0.05 | 1.7823333 | 1.7879743 | 1.7702064 | 0 |
1705967820 | 1.7825103 | -0 | -0.09 | 1.7842989 | 1.7853272 | 1.7762592 | 0 |
1705881420 | 1.7841109 | -0 | -0.22 | 1.7879634 | 1.7879634 | 1.7836631 | 0 |
1705794960 | 1.7879634 | 0 | 0.27 | 1.7844355 | 1.7879634 | 1.7831011 | 0 |
1705708620 | 1.7831011 | 0 | 0.10 | 1.7810797 | 1.7895731 | 1.7799743 | 0 |
1705622220 | 1.7813377 | 0 | 0.01 | 1.7830019 | 1.783146 | 1.7759471 | 0 |
1705535820 | 1.781136 | 0.01 | 0.52 | 1.7721017 | 1.7856161 | 1.7729149 | 0 |
1705449420 | 1.7719026 | 0.01 | 0.73 | 1.7591339 | 1.7729004 | 1.7602591 | 0 |
1705363020 | 1.7590532 | 0.01 | 0.47 | 1.7507686 | 1.7614093 | 1.7522699 | 0 |
1705276620 | 1.7508017 | 0 | 0.01 | 1.7505693 | 1.7509339 | 1.7477042 | 0 |
1705190220 | 1.7505693 | 0 | 0.00 | 1.7505693 | 1.7505693 | 1.7497575 | 0 |
1705103820 | 1.7505693 | 0 | 0.26 | 1.746761 | 1.7548982 | 1.7432941 | 0 |
1705017420 | 1.7460487 | -0.01 | -0.52 | 1.7553802 | 1.7613329 | 1.7445615 | 0 |
1704931020 | 1.7551826 | 0.02 | 1.08 | 1.7378992 | 1.7563236 | 1.7393601 | 0 |
1704844620 | 1.7364566 | -0 | -0.02 | 1.7366861 | 1.740059 | 1.7279217 | 0 |
1704758220 | 1.7367877 | -0.01 | -0.47 | 1.7449978 | 1.7409374 | 1.7301038 | 0 |
1704671820 | 1.7449978 | 0 | 0.11 | 1.7431449 | 1.7463145 | 1.7431412 | 0 |
1704585420 | 1.7431449 | 0 | 0.05 | 1.7431449 | 1.7463006 | 1.742935 | 0 |
1704499020 | 1.7423338 | 0 | 0.18 | 1.7391113 | 1.7532767 | 1.7302673 | 0 |
1704412620 | 1.739195 | 0.02 | 1.37 | 1.7155556 | 1.739805 | 1.720657 | 0 |
1704326220 | 1.7157368 | 0.01 | 0.53 | 1.706776 | 1.7256281 | 1.7029917 | 0 |
1704239820 | 1.7067414 | 0.02 | 0.97 | 1.6904343 | 1.7067414 | 1.6924529 | 0 |
1704153420 | 1.6902715 | -0 | -0.13 | 1.6924963 | 1.6995506 | 1.6870916 | 0 |
1704067020 | 1.6924963 | 0 | 0.02 | 1.6921151 | 1.6961055 | 1.6921151 | 0 |
1703980620 | 1.6921151 | -0 | -0.19 | 1.6964048 | 1.6964048 | 1.6921151 | 0 |
1703894220 | 1.6953241 | 0 | 0.26 | 1.6915361 | 1.7053702 | 1.6917251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions