We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004201 | 2.11101284396 | 0.0199004 | 0.0203791 | 0.0197581 | 0 | 0 | FX |
| 4 | 0.0004812 | 2.42548880253 | 0.0198393 | 0.0203791 | 0.0197103 | 0 | 0 | FX |
| 12 | 0.0005048 | 2.54747498196 | 0.0198157 | 0.0203791 | 0.0194023 | 0 | 0 | FX |
| 26 | -1.43E-5 | -0.0703227963885 | 0.0203348 | 0.0207997 | 0.0188298 | 0 | 0 | FX |
| 52 | 0.0006584 | 3.34857416044 | 0.0196621 | 0.0207997 | 0.0188298 | 0 | 0 | FX |
| 156 | 0.001674 | 8.97755610973 | 0.0186465 | 0.0219669 | 0.0182919 | 0 | 0 | FX |
| 260 | -0.000984 | -4.61874251919 | 0.0213045 | 0.221005 | 0.0182919 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225420 | 0.0202857 | 0.0001687 | 0.84 | 0.0201212 | 0.0203024 | 0.0201362 | 0 |
| 1713139020 | 0.020117 | 0 | 0.00 | 0.020117 | 0.020117 | 0.020117 | 0 |
| 1713052620 | 0.020117 | 0 | 0.00 | 0.020117 | 0.020117 | 0.020117 | 0 |
| 1712966220 | 0.020117 | 0.0001234 | 0.62 | 0.0199949 | 0.0201587 | 0.0199924 | 0 |
| 1712879820 | 0.0199936 | -7.5E-5 | -0.37 | 0.0200667 | 0.0201003 | 0.0199544 | 0 |
| 1712793420 | 0.0200688 | 0.0002557 | 1.29 | 0.0198106 | 0.0201017 | 0.0197581 | 0 |
| 1712707020 | 0.0198131 | -9.0E-5 | -0.45 | 0.0199004 | 0.0199214 | 0.0197839 | 0 |
| 1712620620 | 0.0199035 | -9.3E-5 | -0.47 | 0.0199963 | 0.0199964 | 0.0198749 | 0 |
| 1712534220 | 0.0199961 | 3.7E-5 | 0.19 | 0.0199589 | 0.0199961 | 0.0199352 | 0 |
| 1712447820 | 0.0199589 | 0 | 0.00 | 0.0199589 | 0.0199589 | 0.0199589 | 0 |
| 1712361420 | 0.0199589 | 8.8E-5 | 0.44 | 0.0198815 | 0.0200356 | 0.0199161 | 0 |
| 1712275020 | 0.0198713 | -4.8E-5 | -0.24 | 0.0199284 | 0.0199035 | 0.0198273 | 0 |
| 1712188620 | 0.0199196 | -0.00018 | -0.90 | 0.0200993 | 0.0201079 | 0.0199102 | 0 |
| 1712102220 | 0.0200991 | -2.5E-5 | -0.12 | 0.0201245 | 0.0201854 | 0.0200644 | 0 |
| 1712015820 | 0.0201241 | 7.9E-5 | 0.39 | 0.0200449 | 0.0201852 | 0.020033 | 0 |
| 1711929420 | 0.0200448 | -5.4E-5 | -0.27 | 0.0200988 | 0.0200988 | 0.0200408 | 0 |
| 1711842960 | 0.0200988 | 0 | 0.00 | 0.0200988 | 0.0200988 | 0.0200988 | 0 |
| 1711756620 | 0.0200988 | 2.2E-5 | 0.11 | 0.0200713 | 0.0202025 | 0.0200308 | 0 |
| 1711670220 | 0.0200768 | 6.0E-5 | 0.30 | 0.0200286 | 0.0201298 | 0.0199999 | 0 |
| 1711583820 | 0.0200168 | 4.3E-5 | 0.22 | 0.0199916 | 0.0200323 | 0.0199484 | 0 |
| 1711497420 | 0.0199734 | -1.0E-6 | -0.01 | 0.019979 | 0.0200008 | 0.0199059 | 0 |
| 1711411020 | 0.0199747 | 1.0E-5 | 0.05 | 0.0199669 | 0.0199956 | 0.0199344 | 0 |
| 1711324620 | 0.019965 | 1.4E-5 | 0.07 | 0.0199512 | 0.0199712 | 0.0198319 | 0 |
| 1711238220 | 0.0199512 | 0 | 0.00 | 0.0199512 | 0.0199512 | 0.0199512 | 0 |
| 1711151820 | 0.0199512 | 7.6E-5 | 0.38 | 0.0198757 | 0.0199866 | 0.019891 | 0 |
| 1711065420 | 0.0198752 | 9.5E-5 | 0.48 | 0.0197704 | 0.0199008 | 0.0197103 | 0 |
| 1710979020 | 0.0197798 | -0.000129 | -0.65 | 0.0199191 | 0.019958 | 0.019751 | 0 |
| 1710892620 | 0.0199084 | 7.6E-5 | 0.38 | 0.0198437 | 0.0199595 | 0.0198696 | 0 |
| 1710806220 | 0.0198323 | 6.0E-6 | 0.03 | 0.0198238 | 0.0198376 | 0.0197715 | 0 |
| 1710719820 | 0.0198263 | 0 | 0.00 | 0.0198263 | 0.0198263 | 0.0198263 | 0 |
| 1710633420 | 0.0198263 | 0 | 0.00 | 0.0198263 | 0.0198263 | 0.0198263 | 0 |
| 1710547020 | 0.0198263 | 0.0001448 | 0.74 | 0.0196834 | 0.0198377 | 0.0197558 | 0 |
| 1710460620 | 0.0196815 | 9.6E-5 | 0.49 | 0.0195808 | 0.0196982 | 0.01955 | 0 |
| 1710374220 | 0.0195853 | -5.0E-5 | -0.25 | 0.0196366 | 0.0196304 | 0.0195543 | 0 |
| 1710287820 | 0.0196349 | 5.2E-5 | 0.27 | 0.0195756 | 0.0196823 | 0.019541 | 0 |
| 1710201420 | 0.0195828 | 3.2E-5 | 0.16 | 0.0195525 | 0.0196141 | 0.0195459 | 0 |
| 1710115020 | 0.0195507 | -1.9E-5 | -0.10 | 0.0195699 | 0.0195872 | 0.0195081 | 0 |
| 1710028620 | 0.0195699 | 0 | 0.00 | 0.0195699 | 0.0195699 | 0.0195699 | 0 |
| 1709942220 | 0.0195699 | 1.1E-5 | 0.06 | 0.0195592 | 0.0195962 | 0.0194531 | 0 |
| 1709855820 | 0.0195593 | -0.00015 | -0.76 | 0.0196932 | 0.0196745 | 0.0195167 | 0 |
| 1709769420 | 0.0197093 | -0.000105 | -0.53 | 0.0198185 | 0.0198066 | 0.0196565 | 0 |
| 1709683020 | 0.0198139 | 3.0E-5 | 0.15 | 0.0198924 | 0.0198675 | 0.0197526 | 0 |
| 1709596620 | 0.0197835 | 1.5E-5 | 0.08 | 0.0197818 | 0.0198079 | 0.0197456 | 0 |
| 1709510220 | 0.0197685 | 0 | 0.00 | 0.0197685 | 0.0197685 | 0.0197685 | 0 |
| 1709423820 | 0.0197685 | 0 | 0.00 | 0.0197685 | 0.0197685 | 0.0197685 | 0 |
| 1709337420 | 0.0197685 | -5.3E-5 | -0.27 | 0.0198153 | 0.0198466 | 0.0197458 | 0 |
| 1709251020 | 0.0198216 | 3.6E-5 | 0.18 | 0.0197863 | 0.0198454 | 0.0197397 | 0 |
| 1709164620 | 0.0197855 | 0.0002463 | 1.26 | 0.0195403 | 0.0198342 | 0.0197232 | 0 |
| 1709078220 | 0.0195392 | -3.9E-5 | -0.20 | 0.0195745 | 0.0195964 | 0.0195153 | 0 |
| 1708991820 | 0.0195781 | 7.5E-5 | 0.38 | 0.0195048 | 0.0195795 | 0.0195092 | 0 |
| 1708905420 | 0.0195031 | 2.1E-5 | 0.11 | 0.019482 | 0.0195195 | 0.0194544 | 0 |
| 1708819020 | 0.019482 | 0 | 0.00 | 0.019482 | 0.019482 | 0.019482 | 0 |
| 1708732620 | 0.019482 | -3.0E-7 | -0.00 | 0.0194802 | 0.0195078 | 0.0194219 | 0 |
| 1708646220 | 0.0194823 | -3.1E-5 | -0.16 | 0.0195073 | 0.0195229 | 0.0194023 | 0 |
| 1708559820 | 0.0195135 | -6.2E-5 | -0.32 | 0.0195674 | 0.0195608 | 0.0194646 | 0 |
| 1708473420 | 0.0195759 | -3.4E-5 | -0.17 | 0.0196084 | 0.0196403 | 0.0194807 | 0 |
| 1708387020 | 0.0196097 | -3.6E-5 | -0.18 | 0.019646 | 0.0196281 | 0.0195732 | 0 |
| 1708300620 | 0.0196462 | -1.2E-5 | -0.06 | 0.0196581 | 0.0196846 | 0.0196458 | 0 |
| 1708214220 | 0.0196581 | 0 | 0.00 | 0.0196581 | 0.0196581 | 0.0196581 | 0 |
| 1708127820 | 0.0196581 | -5.6E-5 | -0.28 | 0.0197139 | 0.0197844 | 0.0196333 | 0 |
| 1708041420 | 0.0197143 | -6.0E-5 | -0.30 | 0.0197773 | 0.0198083 | 0.0196608 | 0 |
| 1707955020 | 0.0197742 | -0.000101 | -0.51 | 0.0198752 | 0.0198314 | 0.0197648 | 0 |
| 1707868620 | 0.0198756 | 0.0002121 | 1.08 | 0.0196665 | 0.01989 | 0.0196787 | 0 |
| 1707782220 | 0.0196635 | 4.5E-5 | 0.23 | 0.0196169 | 0.0196814 | 0.0196161 | 0 |
| 1707695820 | 0.0196185 | 0.0001467 | 0.75 | 0.0194718 | 0.0196512 | 0.0194718 | 0 |
| 1707609420 | 0.0194718 | 0 | 0.00 | 0.0194718 | 0.0194718 | 0.0194718 | 0 |
| 1707523020 | 0.0194718 | -0.000255 | -1.29 | 0.0197277 | 0.0197023 | 0.0194718 | 0 |
| 1707436620 | 0.0197273 | 8.0E-6 | 0.04 | 0.019723 | 0.0198191 | 0.0197066 | 0 |
| 1707350220 | 0.0197188 | -1.7E-5 | -0.09 | 0.0197377 | 0.0197609 | 0.0196753 | 0 |
| 1707263820 | 0.0197361 | -0.000141 | -0.71 | 0.0198855 | 0.019912 | 0.0197136 | 0 |
| 1707177420 | 0.0198767 | 1.8E-5 | 0.09 | 0.0198639 | 0.0199329 | 0.0198013 | 0 |
| 1707091020 | 0.0198587 | -1.4E-5 | -0.07 | 0.0198731 | 0.0199055 | 0.019826 | 0 |
| 1707004620 | 0.0198731 | 0 | 0.00 | 0.0198731 | 0.0198731 | 0.0198731 | 0 |
| 1706918220 | 0.0198731 | 0.0002497 | 1.27 | 0.0196189 | 0.0198792 | 0.0195787 | 0 |
| 1706831820 | 0.0196234 | -6.8E-5 | -0.35 | 0.0196877 | 0.0198195 | 0.0196125 | 0 |
| 1706745420 | 0.0196916 | 6.8E-5 | 0.35 | 0.0196205 | 0.0197251 | 0.0195101 | 0 |
| 1706659020 | 0.0196232 | 1.8E-5 | 0.09 | 0.0196067 | 0.0197026 | 0.0195618 | 0 |
| 1706572620 | 0.0196049 | -0.000121 | -0.61 | 0.0197354 | 0.0197391 | 0.0195683 | 0 |
| 1706486220 | 0.019726 | -4.3E-5 | -0.22 | 0.0197687 | 0.0197687 | 0.0196702 | 0 |
| 1706399820 | 0.0197687 | 0 | 0.00 | 0.0197687 | 0.0197687 | 0.0197687 | 0 |
| 1706313420 | 0.0197687 | 8.1E-5 | 0.41 | 0.0196906 | 0.0197773 | 0.019664 | 0 |
| 1706227020 | 0.0196877 | -1.4E-5 | -0.07 | 0.0196999 | 0.0197159 | 0.0196217 | 0 |
| 1706140620 | 0.0197021 | 1.0E-5 | 0.05 | 0.0196916 | 0.0197504 | 0.0195769 | 0 |
| 1706054220 | 0.0196918 | -0.00012 | -0.61 | 0.0198157 | 0.0198322 | 0.0196747 | 0 |
| 1705967820 | 0.0198122 | 0.0001744 | 0.89 | 0.0196549 | 0.019832 | 0.0196454 | 0 |
| 1705881420 | 0.0196378 | 0 | 0.00 | 0.0196378 | 0.0196378 | 0.0196378 | 0 |
| 1705795020 | 0.0196378 | 0 | 0.00 | 0.0196378 | 0.0196378 | 0.0196378 | 0 |
| 1705708620 | 0.0196378 | -1.6E-5 | -0.08 | 0.0196472 | 0.0197521 | 0.0196378 | 0 |
| 1705622220 | 0.0196538 | -1.4E-5 | -0.07 | 0.019688 | 0.0197265 | 0.0196301 | 0 |
| 1705535820 | 0.019668 | 6.5E-5 | 0.33 | 0.0196013 | 0.0197463 | 0.0195989 | 0 |
| 1705449420 | 0.019603 | 0.0001022 | 0.52 | 0.0195011 | 0.0196416 | 0.0195066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
