Indian Rupee vs United States Dollar Historical Data - INRUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Indian Rupee vs United States Dollar (INRUSD)
Indian Rupee vs United States Dollar (INRUSD) Historical

Indian Rupee vs United States Dollar (INRUSD)

0.012

0.00

( 0.08% )

Convert

Updated: 12:52:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.66E-5	0.389557192179	0.0119623	0.012011	0.0119548	0	0	FX
4	1.34E-5	0.111708557376	0.0119955	0.0120594	0.0119393	0	0	FX
12	-2.73E-5	-0.22681577242	0.0120362	0.0120969	0.0119393	0	0	FX
26	-3.68E-5	-0.305503208614	0.0120457	0.0120969	0.0119308	0	0	FX
52	-0.0002081	-1.70336416469	0.012217	0.0122856	0.0118652	0	0	FX
156	-0.0013478	-10.0908158452	0.0133567	0.0138282	0.0118652	0	0	FX
260	-0.0022846	-15.9834889985	0.0142935	0.0146415	0.0118652	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	0.0119989	-8.0E-6	-0.07	0.0120053	0.0120103	0.0119864	0
1713916620	0.0120071	1.5E-5	0.13	0.0119918	0.012011	0.0119838	0
1713830220	0.0119922	-2.0E-7	-0.00	0.0119924	0.0120068	0.0119816	0
1713743820	0.0119924	-2.0E-6	-0.02	0.0119924	0.0119946	0.0119924	0
1713657420	0.0119946	0	0.00	0.0119946	0.0119946	0.0119946	0
1713571020	0.0119946	2.5E-5	0.21	0.0119668	0.0119962	0.0119604	0
1713484620	0.0119694	7.0E-6	0.06	0.0119623	0.0119759	0.0119548	0
1713398220	0.0119621	1.0E-5	0.08	0.0119521	0.0119692	0.0119393	0
1713311820	0.0119523	-2.3E-5	-0.19	0.011975	0.0119814	0.0119448	0
1713225420	0.0119751	1.5E-5	0.13	0.01196	0.011987	0.0119645	0
1713139020	0.01196	0	0.00	0.01196	0.01196	0.01196	0
1713052620	0.01196	0	0.00	0.01196	0.01196	0.01196	0
1712966220	0.01196	-3.8E-5	-0.32	0.0119976	0.0119959	0.0119586	0
1712879820	0.0119976	9.0E-6	0.08	0.0119851	0.012005	0.0119839	0
1712793420	0.0119884	-2.7E-5	-0.22	0.01202	0.0120247	0.0119794	0
1712707020	0.0120157	7.0E-6	0.06	0.0120108	0.0120235	0.0120038	0
1712620620	0.0120091	4.0E-6	0.03	0.0120052	0.0120131	0.0119953	0
1712534220	0.0120052	0	0.00	0.0120052	0.0120052	0.0120052	0
1712447820	0.0120052	0	0.00	0.0120052	0.0120052	0.0120052	0
1712361420	0.0120052	2.6E-5	0.22	0.0119851	0.0120112	0.0119851	0
1712275020	0.0119791	-3.7E-5	-0.31	0.011987	0.0120009	0.0119683	0
1712188620	0.0120161	1.9E-5	0.16	0.0119949	0.0120594	0.0119593	0
1712102220	0.0119975	1.3E-5	0.11	0.0119843	0.0120002	0.0119789	0
1712015820	0.0119843	-1.1E-5	-0.09	0.0119954	0.0119976	0.0119803	0
1711929420	0.0119954	3.0E-6	0.03	0.0119954	0.0119954	0.0119928	0
1711842960	0.0119928	1.0E-7	0.00	0.0119928	0.0119928	0.0119928	0
1711756620	0.0119927	1.0E-6	0.01	0.0119912	0.0120322	0.0119901	0
1711670220	0.0119913	-4.0E-6	-0.03	0.0119954	0.0119997	0.0119762	0
1711583820	0.0119954	-3.0E-6	-0.03	0.011998	0.0120064	0.0119798	0
1711497420	0.0119982	1.0E-5	0.08	0.0119766	0.0120113	0.0119896	0
1711411020	0.0119878	2.5E-5	0.21	0.0119616	0.0119919	0.0119694	0
1711324620	0.0119626	2.0E-7	0.00	0.0119626	0.0119626	0.0119626	0
1711238220	0.0119624	0	0.00	0.0119624	0.0119624	0.0119624	0
1711151820	0.0119624	-5.3E-5	-0.44	0.0120173	0.0120213	0.0119437	0
1711065420	0.0120153	-2.5E-5	-0.21	0.0120442	0.0120401	0.0120065	0
1710979020	0.0120401	-2.0E-6	-0.02	0.0120536	0.0120467	0.0120151	0
1710892620	0.012042	-2.0E-5	-0.17	0.0120668	0.0120582	0.0120334	0
1710806220	0.0120617	-3.0E-6	-0.02	0.0120661	0.0120707	0.0120465	0
1710719820	0.0120643	0	0.00	0.0120643	0.0120643	0.0120643	0
1710633420	0.0120643	0	0.00	0.0120643	0.0120643	0.0120643	0
1710547020	0.0120643	1.1E-5	0.09	0.0120531	0.0120746	0.0120528	0
1710460620	0.0120531	-2.0E-5	-0.17	0.0120731	0.0120754	0.0120433	0
1710374220	0.0120727	6.0E-7	0.00	0.0120721	0.0120782	0.0120597	0
1710287820	0.0120721	-8.0E-6	-0.07	0.0120803	0.0120875	0.0120693	0
1710201420	0.0120804	-4.0E-6	-0.03	0.0120841	0.0120961	0.0120734	0
1710115020	0.0120842	0	0.00	0.0120842	0.0120842	0.0120842	0
1710028620	0.0120842	0	0.00	0.0120842	0.0120842	0.0120842	0
1709942220	0.0120842	0	0.00	0.0120757	0.0120959	0.0120784	0
1709855820	0.0120842	1.0E-5	0.08	0.0120687	0.0120969	0.0120135	0
1709769420	0.0120744	1.1E-5	0.09	0.012065	0.0120772	0.0120605	0
1709683020	0.0120639	3.0E-6	0.02	0.0120918	0.0120696	0.0120511	0
1709596620	0.0120611	-9.0E-6	-0.07	0.0120705	0.0120664	0.0120455	0
1709510220	0.0120705	0	0.00	0.0120705	0.0120705	0.0120705	0
1709423820	0.0120705	0	0.00	0.0120705	0.0120705	0.0120705	0
1709337420	0.0120705	9.0E-6	0.07	0.0120581	0.0120761	0.0120477	0
1709251020	0.0120611	2.0E-7	0.00	0.0120608	0.0120678	0.0120441	0
1709164620	0.0120609	5.0E-6	0.04	0.0120592	0.0120678	0.0120454	0
1709078220	0.0120556	-1.4E-5	-0.12	0.0120702	0.0120743	0.0120287	0
1708991820	0.0120695	4.0E-6	0.03	0.0120682	0.0120782	0.0120546	0
1708905420	0.0120653	0	0.00	0.0120653	0.0120653	0.0120653	0
1708819020	0.0120653	0	0.00	0.0120653	0.0120653	0.0120653	0
1708732620	0.0120653	-1.0E-6	-0.01	0.0120689	0.0120736	0.0120555	0
1708646220	0.0120667	1.0E-5	0.08	0.0120565	0.0120737	0.0120581	0
1708559820	0.0120571	-1.6E-5	-0.13	0.0120634	0.0120693	0.0120514	0
1708473420	0.012073	2.8E-5	0.23	0.0120451	0.0120826	0.0120471	0
1708387020	0.0120451	-7.0E-7	-0.01	0.0120455	0.012053	0.0120347	0
1708300620	0.0120458	0	0.00	0.0120458	0.0120458	0.0120458	0
1708214220	0.0120458	0	0.00	0.0120458	0.0120458	0.0120458	0
1708127820	0.0120458	-9.0E-7	-0.01	0.0120471	0.0120498	0.0120231	0
1708041420	0.0120467	5.0E-6	0.04	0.0120461	0.0120511	0.0120328	0
1707955020	0.0120419	2.0E-6	0.02	0.0120415	0.0120471	0.0120297	0
1707868620	0.0120394	-1.1E-5	-0.09	0.0120509	0.0120526	0.0120217	0
1707782220	0.0120505	5.0E-6	0.04	0.0120474	0.0120567	0.0119887	0
1707695820	0.012046	0	0.00	0.012046	0.012046	0.012046	0
1707609420	0.012046	0	0.00	0.012046	0.012046	0.012046	0
1707523020	0.012046	-4.0E-6	-0.03	0.0120511	0.0120503	0.0120308	0
1707436620	0.0120502	4.0E-6	0.03	0.0120498	0.0120597	0.0120373	0
1707350220	0.0120463	8.0E-6	0.07	0.0120379	0.0120569	0.0120379	0
1707263820	0.0120379	7.0E-6	0.06	0.0120446	0.0120462	0.0120266	0
1707177420	0.0120308	-1.7E-5	-0.14	0.012048	0.0120476	0.0120281	0
1707091020	0.0120482	0	0.00	0.0120482	0.0120482	0.0120482	0
1707004620	0.0120482	0	0.00	0.0120482	0.0120482	0.0120482	0
1706918220	0.0120482	-1.0E-5	-0.08	0.0120567	0.0120747	0.0120432	0
1706831820	0.0120585	1.8E-5	0.15	0.0120404	0.0120617	0.0120419	0
1706745420	0.0120403	8.0E-6	0.07	0.0120322	0.0120538	0.0120214	0
1706659020	0.0120322	6.0E-6	0.05	0.012024	0.0120347	0.0120167	0
1706572620	0.0120259	-5.0E-6	-0.04	0.0120276	0.0120315	0.0120088	0
1706486220	0.0120305	0	0.00	0.0120305	0.0120305	0.0120305	0
1706399820	0.0120305	0	0.00	0.0120305	0.0120305	0.0120305	0
1706313420	0.0120305	4.0E-6	0.03	0.0120263	0.0120344	0.0120266	0
1706227020	0.0120269	-7.0E-6	-0.06	0.012034	0.0120359	0.0120129	0

INR vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions