We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.00 | 172.00 | 172.01 | -1.31 | -0.76 % | 41,855,706 | 15:39:05 |
AMD | Advanced Micro Devices | 179.96 | 179.96 | 179.98 | 0.37 | 0.21 % | 50,496,372 | 15:38:59 |
AMZN | Amazon.com | 180.5203 | 180.52 | 180.53 | 0.6903 | 0.38 % | 23,680,491 | 15:38:58 |
AXP | American Express | 227.94 | 0.00 | 0.00 | 0.19 | 0.08 % | 1,122,566 | 15:38:59 |
BA | Boeing | 192.8722 | 0.00 | 0.00 | 0.9222 | 0.48 % | 3,178,903 | 15:38:59 |
BABA | Alibaba | 72.395 | 0.00 | 0.00 | 0.805 | 1.12 % | 12,243,153 | 15:38:59 |
BAC | Bank of America | 37.905 | 0.00 | 0.00 | 0.095 | 0.25 % | 28,353,579 | 15:38:56 |
COIN | Coinbase Global | 264.215 | 264.12 | 264.20 | 7.52 | 2.93 % | 9,065,395 | 15:38:57 |
CRM | Salesforce | 301.00 | 0.00 | 0.00 | -0.38 | -0.13 % | 2,789,447 | 15:38:59 |
DIS | Walt Disney | 122.42 | 0.00 | 0.00 | 1.44 | 1.19 % | 9,990,646 | 15:38:59 |
DOW | Dow | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 2,326,437 | 15:38:57 |
GOOGL | Alphabet | 151.06 | 151.06 | 151.07 | 0.19 | 0.13 % | 11,950,146 | 15:39:04 |
GS | Goldman Sachs | 417.495 | 0.00 | 0.00 | 2.25 | 0.54 % | 1,492,672 | 15:38:58 |
HD | Home Depot | 383.717 | 0.00 | 0.00 | -2.17 | -0.56 % | 2,351,765 | 15:38:58 |
IBM | International Business M... | 191.1343 | 0.00 | 0.00 | 0.3343 | 0.18 % | 1,701,797 | 15:38:59 |
INTC | Intel | 44.025 | 44.02 | 44.03 | 0.255 | 0.58 % | 35,594,590 | 15:38:59 |
IWM | iShares Russell 2000 | 210.2362 | 0.00 | 0.00 | 0.5962 | 0.28 % | 30,075,241 | 15:38:56 |
JNJ | Johnson and Johnson | 158.63 | 0.00 | 0.00 | 0.67 | 0.42 % | 2,789,381 | 15:38:59 |
JPM | JP Morgan Chase | 200.46 | 0.00 | 0.00 | 0.94 | 0.47 % | 4,964,707 | 15:38:59 |
KO | Coca Cola | 61.125 | 0.00 | 0.00 | 0.095 | 0.16 % | 6,210,856 | 15:38:58 |
MCD | McDonalds | 281.79 | 0.00 | 0.00 | -0.23 | -0.08 % | 1,663,910 | 15:38:59 |
META | Meta Platforms | 488.19 | 488.14 | 488.19 | -5.67 | -1.15 % | 9,466,253 | 15:38:59 |
MRK | Merck | 131.975 | 0.00 | 0.00 | 0.225 | 0.17 % | 5,359,554 | 15:38:57 |
MSFT | Microsoft | 421.165 | 421.13 | 421.16 | -0.265 | -0.06 % | 9,790,811 | 15:38:59 |
MU | Micron Technology | 117.64 | 117.62 | 117.64 | -1.61 | -1.35 % | 14,081,454 | 15:39:05 |
NKE | Nike | 93.89 | 0.00 | 0.00 | -0.24 | -0.25 % | 8,009,029 | 15:38:56 |
ORCL | Oracle | 125.91 | 0.00 | 0.00 | 0.64 | 0.51 % | 3,697,437 | 15:38:56 |
PYPL | PayPal | 66.975 | 66.97 | 66.98 | 0.405 | 0.61 % | 7,605,379 | 15:38:58 |
QCOM | QUALCOMM | 169.01 | 169.00 | 169.02 | -0.12 | -0.07 % | 2,209,260 | 15:38:58 |
QQQ | Invesco QQQ Trust Series 1 | 444.44 | 444.44 | 444.45 | -0.39 | -0.09 % | 27,523,269 | 15:38:59 |
SOXL | Direxion Daily Semicondu... | 46.315 | 0.00 | 0.00 | -0.185 | -0.40 % | 40,814,325 | 15:38:59 |
SPY | SPDR S&P 500 | 523.935 | 0.00 | 0.00 | 0.765 | 0.15 % | 55,411,262 | 15:38:59 |
TRV | The Travelers Companies | 230.37 | 0.00 | 0.00 | 1.54 | 0.67 % | 371,995 | 15:38:56 |
TSLA | Tesla | 175.43 | 175.42 | 175.44 | -4.40 | -2.45 % | 66,599,319 | 15:38:59 |
V | Visa | 279.46 | 0.00 | 0.00 | 0.44 | 0.16 % | 2,781,056 | 15:38:59 |
VZ | Verizon Communications | 42.07 | 0.00 | 0.00 | 0.53 | 1.28 % | 11,657,504 | 15:38:57 |
WBA | Walgreens Boots Alliance | 21.84 | 21.83 | 21.84 | 0.82 | 3.90 % | 26,891,233 | 15:38:59 |
XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 1.27 | 1.10 % | 10,715,181 | 15:38:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions