We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37505 | -0.00% | -0.16% | 1.3748 | 1.3753 | 1.37765 | 1.37505 |
|
United States Dollar vs Japanese Yen | 154.258 | -0.09% | -0.06% | 154.253 | 154.263 | 154.412 | 153.9575 |
|
Euro vs United States Dollar | 1.06789 | 0.00% | 0.09% | 1.06786 | 1.06791 | 1.06815 | 1.06644 |
|
United States Dollar vs Pound Sterling | 0.8021 | -0.00% | -0.12% | 0.802 | 0.8021 | 0.8034 | 0.8019 |
|
United States Dollar vs Australian Dollar | 1.54969 | -0.00% | -0.21% | 1.54962 | 1.54976 | 1.55497 | 1.5487 |
|
United States Dollar vs Hong Hong Dollar | 7.8302 | -0.00% | 0.00% | 7.83007 | 7.83032 | 7.83155 | 7.8293 |
|
United States Dollar vs Brazilian Real | 5.2341 | 0.00% | 0.00% | 5.2326 | 5.2356 | 5.2343 | 5.234 |
|
United States Dollar vs Indian Rupee | 83.5252 | -0.07% | -0.08% | 83.5236 | 83.5268 | 83.66775 | 83.48855 |
|
Euro vs United States Dollar | 1.06789 | 0.00% | 0.09% | 1.06786 | 1.06791 | 1.06815 | 1.06644 |
|
United States Dollar vs Swiss Franc | 0.9097 | -0.00% | -0.11% | 0.9095 | 0.9099 | 0.9111 | 0.9097 |
|
Euro vs Japanese Yen | 164.7305 | 0.06% | 0.03% | 164.725 | 164.736 | 164.76 | 164.3575 |
|
Pound Sterling vs Japanese Yen | 192.325 | 0.11% | 0.06% | 192.305 | 192.345 | 192.363 | 191.8995 |
|
Euro vs Pound Sterling | 0.8566 | -0.00% | -0.02% | 0.8564 | 0.8567 | 0.8571 | 0.8563 |
|
Euro vs Swiss Franc | 0.9716 | -0.00% | -0.01% | 0.9714 | 0.9717 | 0.9721 | 0.9711 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.16% | 0.45% | 2.05% | 1.66% | 0.72% | 2.66% |
|
United States Dollar vs Japanese Yen | -0.06% | 0.84% | 2.33% | 4.52% | 3.00% | 14.74% |
|
Euro vs United States Dollar | 0.09% | -0.57% | -2.34% | -1.86% | 1.00% | -2.25% |
|
United States Dollar vs Pound Sterling | -0.12% | 0.54% | 2.63% | 2.00% | -2.32% | -0.74% |
|
United States Dollar vs Australian Dollar | -0.21% | 0.83% | 2.24% | 1.90% | -1.39% | 3.82% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.07% | 0.09% | 0.16% | 0.08% | -0.25% |
|
United States Dollar vs Brazilian Real | 0.00% | 3.28% | 5.36% | 6.08% | 3.88% | 5.92% |
|
United States Dollar vs Indian Rupee | -0.08% | 0.11% | 0.60% | 0.51% | 0.33% | 1.85% |
|
Euro vs United States Dollar | 0.09% | -0.57% | -2.34% | -1.86% | 1.00% | -2.25% |
|
United States Dollar vs Swiss Franc | -0.11% | -0.40% | 2.71% | 5.40% | 1.06% | 1.24% |
|
Euro vs Japanese Yen | 0.03% | 0.26% | -0.06% | 2.57% | 4.03% | 12.15% |
|
Pound Sterling vs Japanese Yen | 0.06% | 0.29% | -0.30% | 2.46% | 5.45% | 15.61% |
|
Euro vs Pound Sterling | -0.02% | -0.03% | 0.24% | 0.11% | -1.34% | -2.98% |
|
Euro vs Swiss Franc | -0.01% | -0.96% | 0.32% | 3.44% | 2.08% | -1.03% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions