We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| 38,263.50 | 0.00 |
| 17,707.85 | 0.00 |
| 5,100.25 | 0.00 |
| 63,605.81 | 194.49 |
| Price | Change | Volume | |
|---|---|---|---|
IVP Inspire Veterinary Partners Inc | 0.0439 | -0.0001 -0.23% | 13.88M |
SPY SPDR S&P 500 | 508.69 | 0.43 0.08% | 11.78M |
FXI iShares China Large Cap | 25.91 | 0.04 0.15% | 9.04M |
FFIE Faraday Future Intelligent Electric Inc | 0.0427 | -0.0043 -9.15% | 7.67M |
PEGY Pineapple Energy Inc | 0.0643 | 0.0017 2.72% | 5.04M |
XLF Financial Select Sector | 40.79 | -0.03 -0.07% | 4.3M |
BRSH Bruush Oral Care Inc | 0.0609 | 0.0019 3.22% | 4.04M |
SOFI SoFi Technologies Inc | 8.11 | 0.24 3.05% | 3.97M |
PBR Petroleo Brasileiro ADR | 17.08 | 0.025 0.15% | 3.85M |
SQQQ ProShares UltraPro Short QQQ | 11.41 | -0.02 -0.17% | 3.42M |
| Price | Change | Volume | |
|---|---|---|---|
FLJ FLJ Group Limited | 0.6852 | 0.1352 24.58% | 1.4M |
MYND Mynd ai Inc | 3.04 | 0.39 14.72% | 681 |
SBET SharpLink Gaming Inc | 1.19 | 0.1499 14.41% | 2.8k |
BRFH Barfresh Food Group Inc | 1.59 | 0.18 12.77% | 22.55k |
FULT Fulton Financial Corporation | 17.20 | 1.58 10.12% | 54.77k |
LINK Interlink Electronics Inc | 6.11 | 0.5499 9.89% | 208 |
PEV Phoenix Motor Inc | 0.65 | 0.057 9.61% | 914 |
BKAG Bny Mellon Core Bond ETF | 44.47 | 3.75 9.20% | 147 |
RYDE Ryde Group Ltd | 3.60 | 0.28 8.43% | 1.81k |
GNLN Greenlane Holdings Inc | 0.6869 | 0.0509 8.00% | 83.31k |
| Price | Change | Trades | |
|---|---|---|---|
NVDA NVIDIA Corporation | 879.30 | 1.95 0.22% | 16,269 |
TSLA Tesla Inc | 168.91 | 0.62 0.37% | 14,816 |
SPY SPDR S&P 500 | 508.69 | 0.43 0.08% | 8,604 |
AMC AMC Entertainment Holdings Inc | 3.28 | -0.13 -3.81% | 7,970 |
SOFI SoFi Technologies Inc | 8.11 | 0.24 3.05% | 7,126 |
AAPL Apple Inc | 169.60 | 0.30 0.18% | 6,065 |
IBRX ImmunityBio Inc | 7.60 | 0.25 3.40% | 5,835 |
SOXL Direxion Daily Semiconductor Bull 3X Shares | 39.77 | -0.03 -0.08% | 5,728 |
INTC Intel Corporation | 31.80 | -0.08 -0.25% | 5,701 |
META Meta Platforms Inc | 441.55 | -1.74 -0.39% | 4,907 |
| Price | Change | Volume | |
|---|---|---|---|
ZWS Zurn Elkay Water Solutions Corporation | 0.392 | -31.31 -98.76% | 27.79k |
CLVR Clever Leaves Holdings Inc | 1.44 | -2.67 -64.96% | 175.03k |
FCUV Focus Universal Inc | 0.2863 | -0.036 -11.17% | 286.75k |
CACO Caravelle International Group | 0.9001 | -0.0999 -9.99% | 96.85k |
GNTA Genenta Science SPA | 2.35 | -0.24 -9.27% | 3.03k |
FFIE Faraday Future Intelligent Electric Inc | 0.0427 | -0.0043 -9.15% | 7.67M |
ILAG Intelligent Living Application Group Inc | 0.6322 | -0.0604 -8.72% | 30.19k |
QLI Qilian International Holding Group Ltd | 0.6842 | -0.0644 -8.60% | 496 |
HOWL Werewolf Therapeutics Inc | 6.20 | -0.55 -8.15% | 274 |
ELWS Earlyworks Co Ltd | 0.61 | -0.051 -7.72% | 107.47k |
| Name | Price | Change | Volume ($) | Market Cap ($) |
|---|---|---|---|---|
 BTC | 63,605.81 | 194.49 0.31% | 2.08B | 1.25T |
 ETH | 3,289.75 | 37.64 1.16% | 2.31B | 396.39B |
 USDT | 0.9994 | 0.00008 0.01% | 131.01M | 97.78B |
 BNB | 603.99 | 8.49 1.43% | 192.49M | 95.47B |
 SOL | 141.94 | 0.690 0.49% | 825.24M | 62.72B |
 STETH | 3,291.66 | 42.80 1.32% | 4.44M | 32.14B |
 XRP | 0.5193 | 0.0018 0.35% | 126.46M | 28.35B |
 USDC | 0.99999 | 0.00019 0.02% | 403.2M | 28.07B |
 DOGE | 0.14908 | 0.00143 0.97% | 208.74M | 21.34B |
 TONCOIN | 5.44 | 0.032239 0.60% | 62.77M | 19.41B |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
