18/04/2015 14:16:29 Free Membership Login

ADVFN Commodities channel, including Base Metals, Precious Metals and Oil prices.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

Gold

Futures May 2015
Click for free quote on COMEX:GC\K15

Copper

Futures May 2015
Click for free quote on COMEX:HG

Natural Gas

Futures Jun 2015
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Jun 2015
Click for free quote on NYMEX:CL\K15
     Commodity Future Quote    search
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 May 2015 1204.0 0.0 - - -
 Jun 2015 1203.3 0.0 - - -
• Silver COMEX (5000 troy oz; $ / troy oz)
 May 2015 16.225 0.0 - - -
 Jun 2015 16.29 0.0 - - -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 May 2015 1172.5 0.0 - - -
 Jun 2015 1158.5 0.0 - - -
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 May 2015 2.798 0.0 - - -
 Jun 2015 2.7945 0.0 - - -
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jun 2015 56.14 0.0 - - -
 Jul 2015 57.73 0.0 - - -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jun 2015 63.68 0.0 - - -
 Jul 2015 64.48 0.0 - - -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Jun 2015 1.8917 0.0 - - -
 Jul 2015 1.8945 0.0 - - -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Jun 2015 2.641 0.0 - - -
 Jul 2015 2.681 0.0 - - -
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 May 2015 115.5 0.0 116.0 115.0 -
 Nov 2015 125.8 +0.05 126.05 125.0 -
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 May 2015 1940.0 -24.0 1963.0 1937.0 -
 Jul 2015 1959.0 -22.0 1982.0 1957.0 -
• Coffee ICE (5 tonnes; $ / tonne)
 May 2015 1803.0 +9.0 1805.0 1772.0 -
 Jul 2015 1830.0 +4.0 1837.0 1797.0 -
• White Sugar ICE (50 tonnes; $ / tonne)
 Aug 2015 371.9 -5.2 378.0 371.8 -
 Oct 2015 370.7 -4.0 376.4 370.7 -
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 in 150418 14:16