Welcome to our Commodities Channel
31/07/2015 04:32:29 Free Membership Login

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Dec 2015
Click for free quote on COMEX:GC

Copper

Futures Sep 2015
Click for free quote on COMEX:HG

Natural Gas

Futures Oct 2015
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Oct 2015
Click for free quote on NYMEX:CL

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Aug 2015 1087.1 -0.2 1087.8 1087.1 -
 Dec 2015 1087.8 -0.3 1088.6 1087.5 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Aug 2015 14.785 0.0 - - -
 Sep 2015 14.705 +0.005 14.73 14.69 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Aug 2015 988.1 0.0 - - -
 Oct 2015 988.6 -0.5 989.3 988.2 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Sep 2015 2.379 +0.0015 2.379 2.3755 -
 Dec 2015 2.389 +0.001 2.389 2.3885 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Oct 2015 48.54 +0.1 48.57 48.43 -
 Nov 2015 48.91 +0.08 48.96 48.83 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Sep 2015 53.33 0.0 - - -
 Oct 2015 53.98 0.0 - - -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Oct 2015 1.6173 +0.0054 1.6187 1.6022 -
 Nov 2015 1.6336 +0.0035 1.6336 1.6199 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Oct 2015 2.782 +0.001 2.787 2.781 -
 Dec 2015 2.928 +0.002 2.931 2.927 -

Grains and Oil Seeds

 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 Nov 2015 120.5 0.0 121.0 119.75 -
 May 2016 126.75 +0.25 127.0 126.0 -

Softs

 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Sep 2015 2145.0 +8.0 2148.0 2132.0 -
 Dec 2015 2155.0 +13.0 2156.0 2138.0 -
• Coffee ICE (5 tonnes; $ / tonne)
 Sep 2015 1653.0 +15.0 1659.0 1634.0 -
 Nov 2015 1671.0 +12.0 1676.0 1655.0 -
• White Sugar ICE (50 tonnes; $ / tonne)
 Oct 2015 353.6 -2.7 361.0 353.0 -
 Dec 2015 348.6 -1.5 354.9 347.7 -
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 in 150731 04:32