26/08/2016 08:40:58 Free Membership Login

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Dec 2016
Click for free quote on COMEX:GC

Copper

Futures Sep 2016
Click for free quote on COMEX:HG

Natural Gas

Futures Nov 2016
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Nov 2016
Click for free quote on NYMEX:CL

Breaking Commodity News

No news found

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Oct 2016 1323.8 +1.9 1324.0 1320.5 -
 Dec 2016 1326.8 +1.7 1327.4 1323.7 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Sep 2016 18.585 +0.08 18.64 18.47 -
 Dec 2016 18.7 +0.08 18.76 18.595 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Oct 2016 1080.5 +2.8 1081.4 1076.1 -
 Jan 2017 1083.3 +3.4 1083.4 1080.9 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Sep 2016 2.087 +0.0095 2.089 2.0755 -
 Dec 2016 2.095 +0.011 2.096 2.0815 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Nov 2016 47.23 -0.15 47.39 47.23 -
 Dec 2016 47.93 -0.14 48.07 47.93 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Oct 2016 49.56 -0.13 49.66 49.54 -
 Nov 2016 49.79 -0.09 49.89 49.79 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Nov 2016 1.5215 -0.0028 1.5251 1.5214 -
 Dec 2016 1.5369 -0.0012 1.539 1.5358 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Oct 2016 2.854 +0.02 2.857 2.838 -
 Nov 2016 2.892 +0.016 2.898 2.877 -

Grains and Oil Seeds

 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 Nov 2016 127.0 0.0 - - -
 Jan 2017 133.5 0.0 - - -

Softs

 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Sep 2016 2423.0 0.0 - - -
 Dec 2016 2377.0 0.0 - - -
• Coffee ICE (5 tonnes; $ / tonne)
 Sep 2016 1765.0 0.0 - - -
 Nov 2016 1800.0 0.0 - - -
• White Sugar ICE (50 tonnes; $ / tonne)
 Oct 2016 540.0 0.0 - - -
 Dec 2016 547.2 0.0 - - -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:in D:20160826 03:10:59