28/07/2016 12:15:33 Free Membership Login

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Dec 2016
Click for free quote on COMEX:GC\Z16

Copper

Futures Sep 2016
Click for free quote on COMEX:HG

Natural Gas

Futures Oct 2016
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Oct 2016
Click for free quote on NYMEX:CL

Breaking Commodity News

No news found

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Aug 2016 1339.5 -0.4 1340.9 1336.2 -
 Dec 2016 1347.2 -0.5 1348.7 1343.8 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Sep 2016 20.44 +0.02 20.505 20.265 -
 Dec 2016 20.535 +0.025 20.59 20.355 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Oct 2016 1150.7 +8.0 1152.3 1138.6 -
 Jan 2017 1153.5 +8.5 1153.5 1143.0 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Sep 2016 2.202 +0.0105 2.2135 2.187 -
 Dec 2016 2.2115 +0.0105 2.222 2.1975 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Oct 2016 41.89 -0.02 42.18 41.86 -
 Nov 2016 42.57 0.0 42.85 42.54 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Sep 2016 43.46 +0.07 43.75 43.44 -
 Oct 2016 43.88 +0.01 44.16 43.84 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Sep 2016 1.3045 +0.0088 1.3045 1.2991 -
 Oct 2016 1.3265 +0.005 1.3312 1.3211 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Oct 2016 2.669 +0.003 2.676 2.661 -
 Nov 2016 2.717 +0.004 2.722 2.707 -

Grains and Oil Seeds

 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 Nov 2016 123.75 0.0 - - -
 Jan 2017 121.65 0.0 - - -

Softs

 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Sep 2016 2349.0 0.0 - - -
 Dec 2016 2296.0 0.0 - - -
• Coffee ICE (5 tonnes; $ / tonne)
 Sep 2016 1805.0 0.0 - - -
 Nov 2016 1825.0 0.0 - - -
• White Sugar ICE (50 tonnes; $ / tonne)
 Aug 2016 524.0 0.0 - - -
 Oct 2016 521.2 0.0 - - -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V:in D:20160728 06:45:33