Welcome to our Commodities Channel
04/09/2015 04:52:11 Free Membership Login

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Dec 2015
Click for free quote on COMEX:GC

Copper

Futures Dec 2015
Click for free quote on COMEX:HG

Natural Gas

Futures Nov 2015
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Nov 2015
Click for free quote on NYMEX:CL

Breaking Commodity News

No news found

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Oct 2015 1124.2 +0.2 1124.2 1124.0 -
 Dec 2015 1124.3 -0.2 1124.7 1124.1 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Oct 2015 14.655 0.0 - - -
 Dec 2015 14.7 +0.005 14.705 14.68 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Oct 2015 1008.2 +2.1 1008.3 1006.4 -
 Nov 2015 1005.0 0.0 - - -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2015 2.3755 -0.0005 2.379 2.3755 -
 Mar 2016 2.3795 +0.0005 2.3795 2.3795 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Nov 2015 46.72 +0.03 46.74 46.61 -
 Dec 2015 47.3 +0.06 47.3 47.18 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Oct 2015 50.55 0.0 - - -
 Nov 2015 51.64 0.0 - - -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Nov 2015 1.6231 +0.0057 1.6242 1.615 -
 Jan 2016 1.6516 0.0 - - -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Nov 2015 2.707 -0.001 2.716 2.703 -
 Dec 2015 2.778 -0.004 2.787 2.778 -

Grains and Oil Seeds

 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 Nov 2015 110.5 -1.5 112.35 110.0 -
 May 2016 117.75 -1.75 119.25 117.15 -

Softs

 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Dec 2015 2115.0 +9.0 2126.0 2106.0 -
 Mar 2016 2098.0 +9.0 2107.0 2090.0 -
• Coffee ICE (5 tonnes; $ / tonne)
 Nov 2015 1591.0 +6.0 1593.0 1573.0 -
 Jan 2016 1608.0 +8.0 1608.0 1589.0 -
• White Sugar ICE (50 tonnes; $ / tonne)
 Oct 2015 350.4 +12.4 350.5 337.7 -
 Dec 2015 353.4 +13.8 353.9 339.2 -
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 in 150904 04:52