02/07/2015 22:02:12 Free Membership Login

ADVFN Commodities channel, including Base Metals, Precious Metals and Oil prices.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

Gold

Futures Aug 2015
Click for free quote on COMEX:GC

Copper

Futures Sep 2015
Click for free quote on COMEX:HG

Natural Gas

Futures Sep 2015
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Sep 2015
Click for free quote on NYMEX:CL
     Commodity Future Quote    search
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Aug 2015 1163.7 -4.1 1168.2 1155.8 -
 Dec 2015 1166.0 -3.9 1170.1 1158.5 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Sep 2015 15.58 +0.06 15.755 15.45 -
 Dec 2015 15.635 +0.055 15.805 15.51 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Oct 2015 1083.5 +0.5 1086.5 1074.7 -
 Jan 2016 1084.0 -1.0 1087.2 1077.1 -
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Sep 2015 2.6385 +0.009 2.646 2.621 -
 Dec 2015 2.644 +0.0115 2.6505 2.628 -
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Sep 2015 57.5 +0.63 57.95 56.8 -
 Oct 2015 57.85 +0.56 58.32 57.21 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Aug 2015 62.58 +0.5 63.19 62.02 -
 Sep 2015 63.05 +0.55 63.64 62.49 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Sep 2015 1.8551 +0.0083 1.8827 1.8375 -
 Oct 2015 1.8707 +0.012 1.8895 1.8544 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Sep 2015 2.867 +0.064 2.875 2.795 -
 Oct 2015 2.879 +0.061 2.886 2.814 -
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 Nov 2015 134.25 +3.2 134.5 130.3 -
 May 2016 139.25 +3.25 139.25 137.5 -
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Sep 2015 2184.0 +15.0 2186.0 2158.0 -
 Dec 2015 2178.0 +15.0 2178.0 2153.0 -
• Coffee ICE (5 tonnes; $ / tonne)
 Sep 2015 1747.0 -9.0 1766.0 1745.0 -
 Nov 2015 1759.0 -7.0 1776.0 1757.0 -
• White Sugar ICE (50 tonnes; $ / tonne)
 Aug 2015 369.4 -0.6 375.5 369.1 -
 Oct 2015 364.4 +0.3 369.8 363.3 -
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 in 150702 22:02