28/06/2016 03:33:33 Free Membership Login

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Jul 2016
Click for free quote on COMEX:GC\N16

Copper

Futures Jul 2016
Click for free quote on COMEX:HG

Natural Gas

Futures Aug 2016
Click for free quote on NYMEX:NG\N16

Light, Sweet Crude Oil

Futures Aug 2016
Click for free quote on NYMEX:CL\N16

Breaking Commodity News

No news found

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Jul 2016 1325.7 0.0 - - -
 Aug 2016 1327.6 0.0 - - -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Jul 2016 17.78 0.0 - - -
 Aug 2016 17.81 0.0 - - -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jul 2016 981.0 0.0 - - -
 Aug 2016 983.5 0.0 - - -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Jul 2016 2.1275 0.0 - - -
 Aug 2016 2.125 0.0 - - -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Aug 2016 48.95 0.0 - - -
 Sep 2016 46.61 0.0 - - -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jul 2016 49.67 0.0 - - -
 Aug 2016 47.48 0.0 - - -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Aug 2016 1.4396 0.0 - - -
 Sep 2016 1.4507 0.0 - - -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Aug 2016 2.73 0.0 - - -
 Sep 2016 2.755 0.0 - - -

Grains and Oil Seeds

 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 Nov 2016 124.0 +4.0 124.0 121.0 -
 May 2017 129.25 +3.25 130.0 129.0 -

Softs

 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Sep 2016 2361.0 +42.0 2374.0 2331.0 -
 Dec 2016 2307.0 +40.0 2321.0 2281.0 -
• Coffee ICE (5 tonnes; $ / tonne)
 Sep 2016 1667.0 +4.0 1672.0 1650.0 -
 Nov 2016 1684.0 +4.0 1687.0 1669.0 -
• White Sugar ICE (50 tonnes; $ / tonne)
 Aug 2016 545.0 +12.9 545.6 530.8 -
 Oct 2016 539.9 +11.3 541.7 526.8 -
 
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V:in D:20160627 22:03:33