18/12/2014 04:35:34 Free Membership Login

ADVFN Commodities channel, including Base Metals, Precious Metals and Oil prices.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

Gold

Futures Feb 2015
Click for free quote on COMEX:GC

Copper

Futures Mar 2015
Click for free quote on COMEX:HG

Natural Gas

Futures Feb 2015
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Feb 2015
Click for free quote on NYMEX:CL
     Commodity Future Quote    search
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Feb 2015 1189.2 -5.1 1203.1 1183.8 -
 Apr 2015 1189.9 -5.1 1202.1 1185.4 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Mar 2015 15.75 -0.002 16.06 14.5 -
 Dec 2015 15.865 +0.006 16.155 15.755 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jan 2015 1192.0 -4.5 1214.0 1189.2 -
 Apr 2015 1193.7 -4.7 1208.6 1192.2 -
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Mar 2015 2.873 +0.0145 2.8925 2.827 -
 May 2015 2.878 +0.017 2.89 2.829 -
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Feb 2015 55.81 -0.12 58.97 54.21 -
 Mar 2015 56.14 -0.12 59.27 54.6 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Feb 2015 60.62 +0.61 63.47 58.73 -
 Mar 2015 61.22 +0.61 63.91 59.33 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Feb 2015 1.995 +0.035 2.22 1.921 -
 Mar 2015 1.9299 +0.0266 1.9905 1.876 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Feb 2015 3.702 +0.083 3.724 3.57 -
 Mar 2015 3.722 +0.087 3.734 3.57 -
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ICE (100 tonnes; £ / tonne)
 May 2015 140.9 +1.9 141.0 139.0 -
 Nov 2015 146.25 +1.25 146.25 144.0 -
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ICE (10 tonnes; £ / tonne)
 Mar 2015 1939.0 +14.0 1939.0 1921.0 -
 May 2015 1920.0 +9.0 1921.0 1906.0 -
• Coffee ICE (5 tonnes; $ / tonne)
 Jan 2015 1911.0 -25.0 1953.0 1900.0 -
 Mar 2015 1942.0 -21.0 1980.0 1931.0 -
• White Sugar ICE (50 tonnes; $ / tonne)
 Mar 2015 384.5 +1.0 387.6 383.0 -
 May 2015 394.8 +0.8 397.7 393.2 -
 


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 in 141218 04:35