17/04/2014 20:58:57 Free Membership Login

ADVFN Commodities channel, including Base Metals, Precious Metals and Oil prices.


Our free and competitive premium services offer the financial trader an effective and beneficial range of tools.

Gold

Futures Jun 2014
Click for free quote on COMEX:GC

Copper

Futures Jul 2014
Click for free quote on COMEX:HG\N14

Natural Gas

Futures Jul 2014
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Jul 2014
Click for free quote on NYMEX:CL
     Commodity Future Quote    search
 Precious Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Jun 2014 1299.6 -3.9 1304.4 1296.6 228716
 Aug 2014 1300.0 -3.7 1304.2 1297.2 35889
• Silver COMEX (5000 troy oz; $ / troy oz)
 May 2014 19.615 -0.019 19.72 19.49 62944
 Jul 2014 19.64 -0.025 19.745 19.53 54036
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jul 2014 1439.7 +1.9 1442.3 1431.8 64340
 Oct 2014 1442.4 +3.0 1442.7 1440.1 2073
 Base Metals
 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 May 2014 3.038 +0.0125 3.041 3.0245 51559
 Jul 2014 3.028 +0.0125 3.0325 3.0135 71938
 Energy
 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jul 2014 103.61 +0.58 103.77 102.75 339859
 Aug 2014 102.68 +0.48 102.83 101.88 168402
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jun 2014 109.99 +0.39 110.05 109.1 14567
 Dec 2014 106.71 +0.22 106.71 106.17 12101
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Jun 2014 3.0158 +0.0052 3.0171 2.995 48760
 Jul 2014 3.0073 +0.0055 3.0091 2.9861 64019
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Jul 2014 4.707 +0.158 4.725 4.506 158972
 Aug 2014 4.736 +0.147 4.756 4.545 174579
 Grains and Oil Seeds
 Exp  Cur  Chg  High  Low  Op Int. 
• Wheat ELCM (100 tonnes; £ / tonne)
 May 2014 166.0 0.0 - - -
 Jul 2014 168.0 0.0 - - -
 Softs
 Exp  Cur  Chg  High  Low  Op Int. 
• Cocoa ELCM (10 tonnes; £ / tonne)
 May 2014 1869.0 0.0 - - -
 Jul 2014 1866.0 0.0 - - -
• White Sugar ELCM (50 tonnes; $ / tonne)
 May 2014 474.2 0.0 - - -
 Aug 2014 487.1 0.0 - - -
 


NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.
1 site:2 in 140417 20:58