We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37276 | 0.00% | 0.03% | 1.37272 | 1.37279 | 1.37385 | 1.37165 |
|
United States Dollar vs Japanese Yen | 155.979 | 0.27% | 0.17% | 155.97 | 155.988 | 156.291 | 155.687 |
|
Euro vs United States Dollar | 1.07146 | -0.00% | -0.03% | 1.07144 | 1.07147 | 1.07225 | 1.07065 |
|
United States Dollar vs Pound Sterling | 0.798 | 0.00% | 0.06% | 0.798 | 0.798 | 0.7987 | 0.7975 |
|
United States Dollar vs Australian Dollar | 1.53186 | 0.00% | 0.06% | 1.53139 | 1.53233 | 1.53492 | 1.52905 |
|
United States Dollar vs Hong Hong Dollar | 7.81805 | -0.00% | -0.05% | 7.818 | 7.8181 | 7.82305 | 7.81647 |
|
United States Dollar vs Brazilian Real | 5.1958 | -0.00% | 0.00% | 5.1943 | 5.1973 | 5.196 | 5.17344 |
|
United States Dollar vs Indian Rupee | 83.434 | 0.03% | 0.03% | 83.4334 | 83.4346 | 83.51395 | 83.4026 |
|
Euro vs United States Dollar | 1.07146 | -0.00% | -0.03% | 1.07144 | 1.07147 | 1.07225 | 1.07065 |
|
United States Dollar vs Swiss Franc | 0.9168 | 0.00% | 0.04% | 0.9167 | 0.9168 | 0.9174 | 0.9161 |
|
Euro vs Japanese Yen | 167.128 | 0.24% | 0.14% | 167.122 | 167.134 | 167.39 | 166.8125 |
|
Pound Sterling vs Japanese Yen | 195.448 | 0.21% | 0.11% | 195.438 | 195.458 | 195.756 | 195.139 |
|
Euro vs Pound Sterling | 0.8551 | 0.00% | 0.03% | 0.8549 | 0.8552 | 0.8554 | 0.8543 |
|
Euro vs Swiss Franc | 0.9826 | 0.00% | 0.03% | 0.9824 | 0.9827 | 0.9829 | 0.9814 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.03% | 0.18% | 1.50% | 1.97% | -0.76% | 1.29% |
|
United States Dollar vs Japanese Yen | 0.17% | 0.46% | 2.90% | 5.33% | 3.60% | 13.44% |
|
Euro vs United States Dollar | -0.03% | 0.13% | -1.14% | -0.57% | 1.19% | -2.32% |
|
United States Dollar vs Pound Sterling | 0.06% | -0.57% | 0.96% | 0.76% | -2.78% | -0.37% |
|
United States Dollar vs Australian Dollar | 0.06% | -0.45% | 0.61% | -0.11% | -1.58% | 1.45% |
|
United States Dollar vs Hong Hong Dollar | -0.05% | -0.16% | -0.13% | -0.02% | -0.05% | -0.40% |
|
United States Dollar vs Brazilian Real | 0.00% | 0.95% | 3.09% | 4.52% | 4.86% | 4.14% |
|
United States Dollar vs Indian Rupee | 0.03% | 0.12% | 0.01% | 0.54% | 0.22% | 2.03% |
|
Euro vs United States Dollar | -0.03% | 0.13% | -1.14% | -0.57% | 1.19% | -2.32% |
|
United States Dollar vs Swiss Franc | 0.04% | 0.25% | 1.52% | 4.88% | 1.25% | 2.33% |
|
Euro vs Japanese Yen | 0.14% | 0.58% | 1.73% | 4.73% | 4.82% | 10.78% |
|
Pound Sterling vs Japanese Yen | 0.11% | 1.02% | 1.91% | 4.53% | 6.55% | 13.85% |
|
Euro vs Pound Sterling | 0.03% | -0.43% | -0.19% | 0.18% | -1.62% | -2.68% |
|
Euro vs Swiss Franc | 0.03% | 0.41% | 0.40% | 4.31% | 2.48% | -0.02% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions