We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,937.73 | 325.97 | 2.09 % | 15,611.76 | 15,611.76 | 15,821.34 | 15,981.00 | 15,770.72 | 15:47:06 | |||||
| DJI | Dow Jones Industrial Average | 38,239.59 | 153.79 | 0.40 % | 38,077.65 | 38,375.58 | 388,596,408 | 38,114.70 | 38,337.64 | 38,065.05 | 16:02:02 | Real-time | |||
| SP500 | S&P 500 | 5,099.92 | 51.50 | 1.02 % | 5,032.75 | 5,165.61 | 23,329,248 | 5,084.65 | 5,114.62 | 5,073.14 | 16:02:02 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6533 | 0.001 | 0.16 % | 0.6533 | 0.6534 | 0.6521 | 0.6555 | 0.6517 | 15:47:12 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2462 | 0.0066 | 0.09 % | 7.2452 | 7.2472 | 7.2396 | 7.2471 | 7.2442 | 15:00:02 | |||||
| USDEUR | United States Dollar vs Euro | 0.9347 | 0.0026 | 0.28 % | 0.9347 | 0.9348 | 0.9323 | 0.9369 | 0.93 | 15:47:02 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8005 | 0.001 | 0.13 % | 0.8005 | 0.8005 | 0.7996 | 0.8033 | 0.7973 | 15:47:05 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 157.877 | 2.28 | 1.46 % | 157.87 | 157.884 | 155.612 | 157.895 | 154.971 | 15:47:09 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 508.715 | 5.23 | 1.04 % | 0.00 | 0.00 | 43,686,061 | 506.35 | 509.88 | 505.70 | 71 | 15:47:13 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.40 | -0.48 | -3.46 % | 0.00 | 0.00 | 10,700,061 | 13.49 | 13.61 | 13.36 | 200 | 15:47:01 | |||
| XLE | Energy Select Sector SPDR Fund | 95.95 | -0.68 | -0.70 % | 0.00 | 0.00 | 14,047,947 | 95.76 | 96.115 | 94.76 | 100 | 15:47:05 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,714.15 | 78.50 | 0.45 % | 17,712.20 | 17,716.10 | 17,632.45 | 17,771.65 | 17,543.55 | 16:02:06 | Real-time | ||||
| US30 | US 30 | 38,243.50 | 116.50 | 0.31 % | 38,240.00 | 38,247.00 | 38,118.00 | 38,339.50 | 38,051.50 | 16:02:06 | Real-time | ||||
| US500 | US 500 | 5,098.05 | 9.80 | 0.19 % | 5,097.30 | 5,098.80 | 5,086.95 | 5,114.45 | 5,072.85 | 16:02:05 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 169.985 | 0.095 | 0.06 % | 169.98 | 169.99 | 33,007,428 | 169.88 | 171.34 | 169.37 | 100 | 15:47:06 | |||
| AMD | Advanced Micro Devices Inc | 157.2719 | 3.51 | 2.28 % | 157.26 | 157.27 | 37,750,705 | 154.30 | 158.63 | 153.4252 | 8 | 15:47:13 | |||
| AMZN | Amazon.com Inc | 179.51 | 5.84 | 3.36 % | 179.50 | 179.51 | 34,594,473 | 177.85 | 180.82 | 176.13 | 1 | 15:47:11 | |||
| ARM | ARM Holdings PLC | 101.20 | 3.27 | 3.34 % | 101.18 | 101.22 | 4,894,930 | 101.40 | 102.30 | 98.22 | 10 | 15:47:12 | |||
| CSCO | Cisco Systems Inc | 47.875 | -0.225 | -0.47 % | 47.87 | 47.88 | 8,438,653 | 47.64 | 48.28 | 47.61 | 2 | 15:47:11 | |||
| GOOG | Alphabet Inc | 173.4403 | 15.49 | 9.81 % | 173.44 | 173.45 | 49,417,165 | 175.99 | 176.325 | 171.585 | 1 | 15:47:13 | |||
| INTC | Intel Corporation | 31.805 | -3.31 | -9.41 % | 31.80 | 31.81 | 104,144,284 | 31.77 | 32.24 | 30.64 | 100 | 15:47:13 | |||
| META | Meta Platforms Inc | 443.6401 | 2.26 | 0.51 % | 443.67 | 443.80 | 29,644,424 | 441.46 | 446.44 | 432.005 | 25 | 15:47:08 | |||
| MSFT | Microsoft Corporation | 407.414 | 8.37 | 2.10 % | 407.40 | 407.45 | 23,823,152 | 412.22 | 413.00 | 405.7601 | 3 | 1 | 15:47:08 | ||
| NFLX | Netflix Inc | 561.31 | -3.49 | -0.62 % | 561.21 | 561.42 | 3,595,349 | 558.05 | 562.92 | 553.19 | 1 | 15:47:03 | |||
| NKLA | Nikola Corporation | 0.645 | 0.045 | 7.50 % | 0.6449 | 0.645 | 69,017,190 | 0.6075 | 0.6517 | 0.5812 | 4 | 15:47:08 | |||
| NVDA | NVIDIA Corporation | 873.92 | 47.60 | 5.76 % | 873.67 | 873.92 | 49,951,426 | 838.25 | 883.25 | 834.05 | 5 | 15:47:13 | |||
| QQQ | Invesco QQQ Trust Series 1 | 431.60 | 7.15 | 1.68 % | 431.59 | 431.60 | 35,314,141 | 427.62 | 432.55 | 426.92 | 100 | 15:47:13 | |||
| TLRY | Tilray Brands Inc | 1.784 | 0.034 | 1.94 % | 1.78 | 1.79 | 19,474,023 | 1.77 | 1.85 | 1.75 | 500 | 15:47:12 | |||
| TSLA | Tesla Inc | 168.24 | -1.94 | -1.14 % | 168.24 | 168.26 | 101,088,532 | 168.85 | 172.11 | 166.38 | 4 | 15:47:08 | |||
| TTOO | T2 Biosystems Inc | 2.86 | 0.12 | 4.38 % | 2.86 | 2.89 | 132,451 | 2.76 | 2.9353 | 2.7001 | 18 | 15:46:13 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 22.62 | 0.46 | 2.08 % | 0.00 | 0.00 | 3,379,956 | 22.29 | 22.81 | 22.085 | 12 | 15:47:08 | |||
| AMC | AMC Entertainment Holdings Inc | 3.425 | 0.145 | 4.42 % | 0.00 | 0.00 | 10,987,898 | 3.28 | 3.49 | 3.22 | 24 | 15:47:08 | |||
| AX | Axos Financial Inc | 53.17 | 0.23 | 0.43 % | 0.00 | 0.00 | 213,308 | 52.92 | 53.64 | 52.80 | 44 | 15:47:10 | |||
| BA | Boeing Co | 167.31 | 0.50 | 0.30 % | 0.00 | 0.00 | 5,875,728 | 166.12 | 168.65 | 164.93 | 19 | 15:47:12 | |||
| BABA | Alibaba Group Holding Limited | 75.56 | 0.45 | 0.60 % | 0.00 | 0.00 | 12,379,670 | 76.185 | 76.93 | 75.06 | 100 | 15:47:13 | |||
| BAC | Bank of America Corporation | 37.80 | -0.11 | -0.29 % | 0.00 | 0.00 | 20,165,799 | 37.92 | 38.31 | 37.78 | 200 | 15:47:10 | |||
| CVNA | Carvana Co | 83.93 | 6.43 | 8.30 % | 0.00 | 0.00 | 4,037,152 | 77.95 | 84.0591 | 77.00 | 5 | 15:47:04 | |||
| DIS | Walt Disney Co | 112.475 | -0.295 | -0.26 % | 0.00 | 0.00 | 3,787,710 | 111.74 | 113.0218 | 111.32 | 100 | 15:47:13 | |||
| GM | General Motors Company | 45.945 | 0.325 | 0.71 % | 0.00 | 0.00 | 9,263,502 | 45.60 | 46.165 | 45.41 | 100 | 15:47:03 | |||
| GME | GameStop Corp Holding Company | 11.82 | 0.61 | 5.44 % | 0.00 | 0.00 | 6,335,681 | 11.18 | 12.19 | 11.00 | 100 | 15:47:12 | |||
| IONQ | IonQ Inc | 8.90 | 0.72 | 8.80 % | 0.00 | 0.00 | 5,679,434 | 8.22 | 8.95 | 8.155 | 100 | 3 | 15:47:13 | ||
| JPM | JP Morgan Chase and Co | 193.65 | 0.28 | 0.14 % | 0.00 | 0.00 | 4,158,691 | 193.57 | 194.87 | 193.06 | 7 | 1 | 15:47:10 | ||
| LLY | Eli Lilly and Co | 733.99 | 9.12 | 1.26 % | 0.00 | 0.00 | 1,450,167 | 724.00 | 737.45 | 721.00 | 1 | 15:47:10 | |||
| LYG | Lloyds Banking Group Plc | 2.6199 | 0.0999 | 3.96 % | 0.00 | 0.00 | 9,839,106 | 2.57 | 2.62 | 2.57 | 100 | 15:47:11 | |||
| NIO | NIO Inc | 4.4756 | 0.3456 | 8.37 % | 0.00 | 0.00 | 54,219,218 | 4.43 | 4.54 | 4.39 | 100 | 15:47:07 | |||
| NKE | Nike Inc | 93.95 | 0.01 | 0.01 % | 0.00 | 0.00 | 4,470,152 | 94.44 | 95.4174 | 93.91 | 1 | 15:47:12 | |||
| NOK | Nokia Corp | 3.655 | 0.015 | 0.41 % | 0.00 | 0.00 | 10,158,866 | 3.68 | 3.6951 | 3.65 | 500 | 15:46:57 | |||
| PFE | Pfizer Inc | 25.4368 | 0.1768 | 0.70 % | 0.00 | 0.00 | 32,679,836 | 25.33 | 25.54 | 25.20 | 7 | 1 | 15:47:13 | ||
| PLTR | Palantir Technologies Inc | 22.386 | 0.676 | 3.11 % | 0.00 | 0.00 | 29,664,499 | 22.05 | 22.67 | 21.91 | 14 | 15:47:13 | |||
| SNAP | Snap Inc | 14.575 | 3.18 | 27.85 % | 0.00 | 0.00 | 129,246,429 | 14.48 | 14.94 | 13.78 | 1 | 15:47:13 | |||
| SNOW | Snowflake Inc | 158.23 | 5.73 | 3.76 % | 0.00 | 0.00 | 4,435,446 | 159.76 | 160.29 | 155.80 | 25 | 1 | 15:47:12 | ||
| SPCE | Virgin Galactic Holdings Inc | 0.88265 | 0.02225 | 2.59 % | 0.00 | 0.00 | 14,335,383 | 0.868 | 0.8832 | 0.837 | 1 | 15:47:04 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 13.855 | 0.605 | 4.57 % | 0.00 | 0.00 | 9,344,103 | 13.31 | 13.98 | 13.31 | 39 | 15:47:12 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 137.94 | 1.36 | 1.00 % | 0.00 | 0.00 | 7,373,581 | 136.89 | 138.7399 | 135.945 | 48 | 15:47:13 | |||
| U | Unity Software Inc | 24.14 | 0.82 | 3.52 % | 0.00 | 0.00 | 5,369,319 | 23.62 | 24.405 | 23.21 | 100 | 15:47:12 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 13.135 | 1.75 | 15.32 % | 0.00 | 0.00 | 12,733,006 | 11.90 | 13.59 | 11.88 | 44 | 15:47:12 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,861.89 | -622.75 | -0.97 % | 63,861.87 | 63,861.89 | 11,255.78 | 64,488.01 | 64,810.00 | 63,287.76 | 0.00 | 16:02:11 | Real-time | ||
| ETHUSD | Ethereum | 3,138.11 | -17.76 | -0.56 % | 3,137.83 | 3,137.99 | 70,822.80 | 3,155.17 | 3,166.66 | 3,101.01 | 0.01 | 16:02:08 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000025 | -0.00000100 | -3.85 % | 0.000025 | 0.000025 | 210,482,831,368.44 | 0.000025 | 0.000026 | 0.000025 | 118,203.00 | 16:02:06 | Real-time | ||
| SOLUSD | Solana | 143.09 | -1.69 | -1.17 % | 143.11 | 143.14 | 634,903.50 | 144.83 | 146.11 | 141.11 | 0.21 | 16:02:07 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
