We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.2843 | 169.28 | 169.29 | 0.2643 | 0.16 % | 23,757,984 | 12:53:03 |
AMD | Advanced Micro Devices | 153.40 | 153.39 | 153.40 | 1.66 | 1.09 % | 24,785,423 | 12:52:59 |
AMZN | Amazon.com | 172.285 | 172.28 | 172.30 | -4.31 | -2.44 % | 28,474,822 | 12:52:59 |
AXP | American Express | 237.285 | 0.00 | 0.00 | -1.84 | -0.77 % | 1,260,320 | 12:52:56 |
BA | Boeing | 162.66 | 0.00 | 0.00 | -1.67 | -1.02 % | 7,102,962 | 12:53:03 |
BABA | Alibaba | 74.8202 | 0.00 | 0.00 | 0.1902 | 0.25 % | 6,793,146 | 12:52:59 |
BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.66 | -1.72 % | 17,372,512 | 12:53:03 |
COIN | Coinbase Global | 222.9897 | 222.95 | 223.15 | -1.38 | -0.62 % | 3,469,045 | 12:52:57 |
CRM | Salesforce | 272.07 | 0.00 | 0.00 | -4.12 | -1.49 % | 2,131,367 | 12:52:51 |
DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -1.66 | -1.46 % | 4,012,196 | 12:52:55 |
DOW | Dow | 56.29 | 0.00 | 0.00 | -0.69 | -1.21 % | 3,904,727 | 12:52:53 |
GOOGL | Alphabet | 155.76 | 155.75 | 155.76 | -3.37 | -2.12 % | 25,161,579 | 12:52:59 |
GS | Goldman Sachs | 417.245 | 0.00 | 0.00 | -5.80 | -1.37 % | 847,806 | 12:52:54 |
HD | Home Depot | 331.85 | 0.00 | 0.00 | -1.16 | -0.35 % | 1,568,093 | 12:52:59 |
IBM | International Business M... | 166.64 | 0.00 | 0.00 | -17.46 | -9.48 % | 11,145,861 | 12:52:56 |
INTC | Intel | 34.8398 | 34.83 | 34.84 | 0.3398 | 0.98 % | 23,799,866 | 12:52:57 |
IWM | iShares Russell 2000 | 195.615 | 0.00 | 0.00 | -2.07 | -1.04 % | 15,825,707 | 12:52:57 |
JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 3,379,638 | 12:52:59 |
JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | 0.24 | 0.12 % | 3,808,736 | 12:52:55 |
KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 9,481,588 | 12:52:46 |
MCD | McDonalds | 278.15 | 0.00 | 0.00 | 1.40 | 0.51 % | 1,930,852 | 12:52:58 |
META | Meta Platforms | 436.72 | 436.70 | 436.81 | -56.78 | -11.51 % | 54,066,335 | 12:52:58 |
MRK | Merck | 130.01 | 0.00 | 0.00 | 3.01 | 2.37 % | 6,362,093 | 12:52:51 |
MSFT | Microsoft | 394.88 | 394.85 | 394.87 | -14.18 | -3.47 % | 20,498,021 | 12:52:58 |
MU | Micron Technology | 112.17 | 112.14 | 112.16 | 0.39 | 0.35 % | 7,745,682 | 12:52:59 |
NKE | Nike | 93.785 | 0.00 | 0.00 | -0.855 | -0.90 % | 2,361,755 | 12:52:43 |
ORCL | Oracle | 113.98 | 0.00 | 0.00 | -1.36 | -1.18 % | 2,040,874 | 12:52:59 |
PYPL | PayPal | 63.64 | 63.63 | 63.64 | -1.20 | -1.85 % | 5,967,444 | 12:52:59 |
QCOM | QUALCOMM | 162.11 | 162.10 | 162.13 | -1.52 | -0.93 % | 2,214,628 | 12:52:53 |
QQQ | Invesco QQQ Trust Series 1 | 422.2613 | 422.27 | 422.28 | -4.25 | -1.00 % | 31,143,842 | 12:52:59 |
SOXL | Direxion Daily Semicondu... | 36.7383 | 0.00 | 0.00 | 1.25 | 3.52 % | 51,894,309 | 12:52:59 |
SPY | SPDR S&P 500 | 501.445 | 0.00 | 0.00 | -3.97 | -0.78 % | 33,156,721 | 12:52:59 |
TRV | The Travelers Companies | 212.48 | 0.00 | 0.00 | -0.95 | -0.45 % | 376,140 | 12:52:59 |
TSLA | Tesla | 163.975 | 163.96 | 163.99 | 1.85 | 1.14 % | 65,676,194 | 12:52:58 |
V | Visa | 274.61 | 0.00 | 0.00 | -0.41 | -0.15 % | 2,563,446 | 12:52:59 |
VZ | Verizon Communications | 39.2068 | 0.00 | 0.00 | -0.2832 | -0.72 % | 6,911,661 | 12:52:55 |
WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | -0.08 | -0.45 % | 3,060,514 | 12:52:57 |
XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | -0.25 | -0.21 % | 7,077,261 | 12:53:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions