We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.60 | 168.60 | 168.61 | -0.42 | -0.25 % | 12,723,360 | 10:26:38 |
AMD | Advanced Micro Devices | 153.07 | 153.05 | 153.08 | 1.33 | 0.88 % | 13,244,764 | 10:26:40 |
AMZN | Amazon.com | 171.89 | 171.89 | 171.89 | -4.70 | -2.66 % | 18,221,258 | 10:26:37 |
AXP | American Express | 235.99 | 0.00 | 0.00 | -3.13 | -1.31 % | 520,930 | 10:26:39 |
BA | Boeing | 161.69 | 0.00 | 0.00 | -2.64 | -1.61 % | 3,480,037 | 10:26:30 |
BABA | Alibaba | 74.84 | 0.00 | 0.00 | 0.21 | 0.28 % | 3,628,287 | 10:26:38 |
BAC | Bank of America | 37.545 | 0.00 | 0.00 | -0.775 | -2.02 % | 7,490,046 | 10:26:29 |
COIN | Coinbase Global | 223.45 | 223.33 | 223.63 | -0.92 | -0.41 % | 2,196,757 | 10:26:40 |
CRM | Salesforce | 271.41 | 0.00 | 0.00 | -4.78 | -1.73 % | 926,207 | 10:26:39 |
DIS | Walt Disney | 111.605 | 0.00 | 0.00 | -2.32 | -2.03 % | 1,661,877 | 10:26:37 |
DOW | Dow | 55.95 | 0.00 | 0.00 | -1.03 | -1.81 % | 1,866,622 | 10:26:40 |
GOOGL | Alphabet | 154.30 | 154.29 | 154.31 | -4.83 | -3.04 % | 9,779,301 | 10:26:39 |
GS | Goldman Sachs | 416.00 | 0.00 | 0.00 | -7.04 | -1.66 % | 397,120 | 10:26:37 |
HD | Home Depot | 329.165 | 0.00 | 0.00 | -3.85 | -1.15 % | 675,722 | 10:26:37 |
IBM | International Business M... | 167.98 | 0.00 | 0.00 | -16.12 | -8.76 % | 6,206,275 | 10:26:40 |
INTC | Intel | 34.87 | 34.86 | 34.87 | 0.37 | 1.07 % | 7,450,581 | 10:26:40 |
IWM | iShares Russell 2000 | 195.12 | 0.00 | 0.00 | -2.56 | -1.30 % | 7,987,629 | 10:26:38 |
JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -1.95 | -1.31 % | 1,420,074 | 10:26:40 |
JPM | JP Morgan Chase | 192.08 | 0.00 | 0.00 | -1.00 | -0.52 % | 1,433,294 | 10:26:31 |
KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.255 | 0.41 % | 5,517,657 | 10:26:40 |
MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 771,626 | 10:26:31 |
META | Meta Platforms | 443.0249 | 443.00 | 443.16 | -50.48 | -10.23 % | 26,255,995 | 10:26:36 |
MRK | Merck | 129.625 | 0.00 | 0.00 | 2.63 | 2.07 % | 3,477,923 | 10:26:40 |
MSFT | Microsoft | 394.23 | 394.19 | 394.27 | -14.83 | -3.63 % | 8,782,174 | 10:26:38 |
MU | Micron Technology | 111.82 | 111.82 | 111.86 | 0.04 | 0.04 % | 4,772,430 | 10:26:40 |
NKE | Nike | 92.78 | 0.00 | 0.00 | -1.86 | -1.97 % | 883,373 | 10:26:38 |
ORCL | Oracle | 114.03 | 0.00 | 0.00 | -1.31 | -1.14 % | 1,027,593 | 10:26:38 |
PYPL | PayPal | 63.1102 | 63.11 | 63.12 | -1.73 | -2.67 % | 2,605,962 | 10:26:40 |
QCOM | QUALCOMM | 164.13 | 164.13 | 164.18 | 0.50 | 0.31 % | 722,270 | 10:26:40 |
QQQ | Invesco QQQ Trust Series 1 | 421.46 | 421.48 | 421.47 | -5.05 | -1.18 % | 15,230,120 | 10:26:37 |
SOXL | Direxion Daily Semicondu... | 37.23 | 0.00 | 0.00 | 1.74 | 4.90 % | 28,084,394 | 10:26:40 |
SPY | SPDR S&P 500 | 499.49 | 0.00 | 0.00 | -5.92 | -1.17 % | 16,408,294 | 10:26:40 |
TRV | The Travelers Companies | 211.295 | 0.00 | 0.00 | -2.14 | -1.00 % | 130,156 | 10:26:38 |
TSLA | Tesla | 165.4319 | 165.41 | 165.45 | 3.30 | 2.04 % | 35,377,320 | 10:26:38 |
V | Visa | 270.78 | 0.00 | 0.00 | -4.24 | -1.54 % | 1,051,323 | 10:26:39 |
VZ | Verizon Communications | 39.071 | 0.00 | 0.00 | -0.419 | -1.06 % | 3,442,836 | 10:26:36 |
WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | -0.175 | -0.98 % | 1,262,652 | 10:26:35 |
XOM | Exxon Mobil | 119.825 | 0.00 | 0.00 | -1.23 | -1.01 % | 2,832,410 | 10:26:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions