We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.375 | 168.37 | 168.38 | 1.48 | 0.88 % | 22,979,815 | 12:44:35 |
AMD | Advanced Micro Devices | 150.9548 | 150.94 | 150.95 | -1.32 | -0.86 % | 27,075,199 | 12:44:38 |
AMZN | Amazon.com | 176.32 | 176.32 | 176.33 | -3.22 | -1.79 % | 16,193,414 | 12:44:38 |
AXP | American Express | 238.84 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,635,072 | 12:44:41 |
BA | Boeing | 166.5582 | 0.00 | 0.00 | -2.62 | -1.55 % | 11,231,177 | 12:44:44 |
BABA | Alibaba | 73.83 | 0.00 | 0.00 | 1.32 | 1.82 % | 8,876,379 | 12:44:38 |
BAC | Bank of America | 38.255 | 0.00 | 0.00 | -0.115 | -0.30 % | 13,065,890 | 12:44:34 |
COIN | Coinbase Global | 228.07 | 227.87 | 228.14 | -8.36 | -3.54 % | 3,927,567 | 12:44:43 |
CRM | Salesforce | 274.81 | 0.00 | 0.00 | -1.87 | -0.68 % | 1,494,756 | 12:44:42 |
DIS | Walt Disney | 113.46 | 0.00 | 0.00 | -0.25 | -0.22 % | 3,136,818 | 12:44:20 |
DOW | Dow | 56.835 | 0.00 | 0.00 | 0.095 | 0.17 % | 1,560,777 | 12:44:41 |
GOOGL | Alphabet | 157.68 | 157.67 | 157.68 | -0.58 | -0.37 % | 10,119,939 | 12:44:43 |
GS | Goldman Sachs | 421.29 | 0.00 | 0.00 | -2.71 | -0.64 % | 808,717 | 12:44:40 |
HD | Home Depot | 332.36 | 0.00 | 0.00 | -6.64 | -1.96 % | 1,474,374 | 12:44:41 |
IBM | International Business M... | 182.355 | 0.00 | 0.00 | 0.165 | 0.09 % | 2,496,766 | 12:44:44 |
INTC | Intel | 34.5462 | 34.54 | 34.55 | 0.2662 | 0.78 % | 19,267,786 | 12:44:34 |
IWM | iShares Russell 2000 | 196.66 | 0.00 | 0.00 | -1.91 | -0.96 % | 13,661,782 | 12:44:44 |
JNJ | Johnson and Johnson | 147.95 | 0.00 | 0.00 | -1.61 | -1.08 % | 3,440,886 | 12:44:43 |
JPM | JP Morgan Chase | 191.24 | 0.00 | 0.00 | -0.90 | -0.47 % | 2,551,379 | 12:44:38 |
KO | Coca Cola | 61.34 | 0.00 | 0.00 | 0.70 | 1.15 % | 6,315,671 | 12:44:41 |
MCD | McDonalds | 275.33 | 0.00 | 0.00 | -1.55 | -0.56 % | 1,486,021 | 12:44:40 |
META | Meta Platforms | 488.02 | 487.83 | 488.02 | -8.08 | -1.63 % | 13,537,733 | 12:44:38 |
MRK | Merck | 126.37 | 0.00 | 0.00 | -0.51 | -0.40 % | 2,038,890 | 12:44:40 |
MSFT | Microsoft | 406.885 | 406.88 | 406.91 | -0.685 | -0.17 % | 6,992,706 | 12:44:38 |
MU | Micron Technology | 109.535 | 109.52 | 109.54 | -2.93 | -2.60 % | 11,111,139 | 12:44:44 |
NKE | Nike | 94.9321 | 0.00 | 0.00 | 0.9121 | 0.97 % | 2,780,268 | 12:44:37 |
ORCL | Oracle | 114.20 | 0.00 | 0.00 | -0.89 | -0.77 % | 2,258,319 | 12:44:41 |
PYPL | PayPal | 64.50 | 64.49 | 64.50 | 0.07 | 0.11 % | 3,732,088 | 12:44:44 |
QCOM | QUALCOMM | 162.16 | 162.16 | 162.18 | 0.81 | 0.50 % | 2,461,371 | 12:44:43 |
QQQ | Invesco QQQ Trust Series 1 | 424.45 | 424.45 | 424.45 | -0.62 | -0.15 % | 26,797,169 | 12:44:38 |
SOXL | Direxion Daily Semicondu... | 34.82 | 0.00 | 0.00 | 0.71 | 2.08 % | 51,624,155 | 12:44:43 |
SPY | SPDR S&P 500 | 503.335 | 0.00 | 0.00 | -2.32 | -0.46 % | 26,618,875 | 12:44:44 |
TRV | The Travelers Companies | 213.865 | 0.00 | 0.00 | -0.455 | -0.21 % | 402,808 | 12:44:26 |
TSLA | Tesla | 157.95 | 157.93 | 157.96 | 13.27 | 9.17 % | 124,741,524 | 12:44:45 |
V | Visa | 275.49 | 0.00 | 0.00 | 1.38 | 0.50 % | 3,935,838 | 12:44:43 |
VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.26 | -0.65 % | 6,637,194 | 12:44:40 |
WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | -0.32 | -1.77 % | 5,375,510 | 12:44:29 |
XOM | Exxon Mobil | 120.64 | 0.00 | 0.00 | -0.39 | -0.32 % | 5,809,574 | 12:44:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions