We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.47 | 168.47 | 168.48 | 1.57 | 0.94 % | 30,787,957 | 14:55:34 |
| AMD | Advanced Micro Devices | 151.17 | 151.16 | 151.18 | -1.10 | -0.72 % | 35,840,756 | 14:55:30 |
| AMZN | Amazon.com | 176.49 | 176.49 | 176.50 | -3.05 | -1.70 % | 22,197,076 | 14:55:32 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.56 | 0.23 % | 2,567,426 | 14:55:18 |
| BA | Boeing | 163.6704 | 0.00 | 0.00 | -5.51 | -3.26 % | 17,034,314 | 14:55:28 |
| BABA | Alibaba | 74.53 | 0.00 | 0.00 | 2.02 | 2.79 % | 12,122,573 | 14:55:30 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | -0.005 | -0.01 % | 18,161,808 | 14:55:16 |
| COIN | Coinbase Global | 226.15 | 225.91 | 226.23 | -10.28 | -4.35 % | 4,763,837 | 14:55:30 |
| CRM | Salesforce | 276.63 | 0.00 | 0.00 | -0.05 | -0.02 % | 2,173,266 | 14:55:30 |
| DIS | Walt Disney | 113.635 | 0.00 | 0.00 | -0.075 | -0.07 % | 3,977,253 | 14:55:23 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.26 | 0.46 % | 2,568,343 | 14:55:30 |
| GOOGL | Alphabet | 158.36 | 158.35 | 158.37 | 0.10 | 0.06 % | 14,194,449 | 14:55:30 |
| GS | Goldman Sachs | 422.68 | 0.00 | 0.00 | -1.32 | -0.31 % | 1,113,659 | 14:55:28 |
| HD | Home Depot | 332.545 | 0.00 | 0.00 | -6.46 | -1.90 % | 2,296,968 | 14:55:30 |
| IBM | International Business M... | 183.55 | 0.00 | 0.00 | 1.36 | 0.75 % | 3,949,147 | 14:55:34 |
| INTC | Intel | 34.79 | 34.79 | 34.80 | 0.51 | 1.49 % | 25,359,481 | 14:55:30 |
| IWM | iShares Russell 2000 | 197.40 | 0.00 | 0.00 | -1.17 | -0.59 % | 19,670,498 | 14:55:30 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | -0.98 | -0.66 % | 4,865,144 | 14:55:30 |
| JPM | JP Morgan Chase | 192.42 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,986,929 | 14:55:30 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | 0.80 | 1.32 % | 10,381,062 | 14:55:30 |
| MCD | McDonalds | 275.71 | 0.00 | 0.00 | -1.17 | -0.42 % | 2,731,182 | 14:55:21 |
| META | Meta Platforms | 489.30 | 489.32 | 489.42 | -6.80 | -1.37 % | 18,066,644 | 14:55:25 |
| MRK | Merck | 127.305 | 0.00 | 0.00 | 0.425 | 0.33 % | 4,077,157 | 14:55:30 |
| MSFT | Microsoft | 408.55 | 408.52 | 408.57 | 0.98 | 0.24 % | 8,998,293 | 14:55:25 |
| MU | Micron Technology | 111.04 | 111.03 | 111.06 | -1.42 | -1.26 % | 14,127,742 | 14:55:30 |
| NKE | Nike | 94.705 | 0.00 | 0.00 | 0.685 | 0.73 % | 4,339,962 | 14:55:30 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,214,648 | 14:55:30 |
| PYPL | PayPal | 64.62 | 64.62 | 64.63 | 0.19 | 0.29 % | 5,211,296 | 14:55:30 |
| QCOM | QUALCOMM | 162.47 | 162.46 | 162.51 | 1.12 | 0.69 % | 3,297,408 | 14:55:30 |
| QQQ | Invesco QQQ Trust Series 1 | 425.65 | 425.65 | 425.66 | 0.58 | 0.14 % | 36,869,348 | 14:55:30 |
| SOXL | Direxion Daily Semicondu... | 35.07 | 0.00 | 0.00 | 0.96 | 2.81 % | 68,192,978 | 14:55:30 |
| SPY | SPDR S&P 500 | 504.84 | 0.00 | 0.00 | -0.81 | -0.16 % | 38,783,039 | 14:55:30 |
| TRV | The Travelers Companies | 214.06 | 0.00 | 0.00 | -0.26 | -0.12 % | 608,279 | 14:55:15 |
| TSLA | Tesla | 161.19 | 161.17 | 161.20 | 16.51 | 11.41 % | 154,900,591 | 14:55:25 |
| V | Visa | 276.11 | 0.00 | 0.00 | 2.00 | 0.73 % | 4,909,145 | 14:55:30 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.27 | -0.68 % | 8,659,608 | 14:55:28 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.285 | -1.58 % | 6,981,996 | 14:55:05 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.29 | -0.24 % | 8,119,983 | 14:55:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
