We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.02 | 165.01 | 165.02 | -2.02 | -1.21 % | 35,179,318 | 13:27:56 |
AMD | Advanced Micro Devices | 149.3168 | 149.28 | 149.30 | -5.76 | -3.72 % | 43,828,906 | 13:27:56 |
AMZN | Amazon.com | 174.855 | 174.85 | 174.86 | -4.37 | -2.44 % | 29,702,942 | 13:27:56 |
AXP | American Express | 229.62 | 0.00 | 0.00 | 12.12 | 5.57 % | 4,328,776 | 13:27:56 |
BA | Boeing | 170.85 | 0.00 | 0.00 | 0.62 | 0.36 % | 2,775,736 | 13:27:56 |
BABA | Alibaba | 68.81 | 0.00 | 0.00 | -0.07 | -0.10 % | 7,804,853 | 13:27:55 |
BAC | Bank of America | 37.03 | 0.00 | 0.00 | 1.26 | 3.52 % | 31,257,645 | 13:27:53 |
COIN | Coinbase Global | 216.31 | 216.22 | 216.48 | -1.77 | -0.81 % | 6,614,657 | 13:27:56 |
CRM | Salesforce | 271.83 | 0.00 | 0.00 | -0.09 | -0.03 % | 2,430,401 | 13:27:56 |
DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -0.36 | -0.32 % | 5,115,353 | 13:27:56 |
DOW | Dow | 56.77 | 0.00 | 0.00 | 0.28 | 0.50 % | 1,327,905 | 13:27:53 |
GOOGL | Alphabet | 153.93 | 153.94 | 153.95 | -2.08 | -1.33 % | 15,404,186 | 13:27:56 |
GS | Goldman Sachs | 406.01 | 0.00 | 0.00 | 2.90 | 0.72 % | 1,310,054 | 13:27:56 |
HD | Home Depot | 334.83 | 0.00 | 0.00 | 1.94 | 0.58 % | 1,250,965 | 13:27:56 |
IBM | International Business M... | 181.68 | 0.00 | 0.00 | 0.21 | 0.12 % | 1,197,423 | 13:27:47 |
INTC | Intel | 34.705 | 34.70 | 34.71 | -0.335 | -0.96 % | 26,013,649 | 13:27:50 |
IWM | iShares Russell 2000 | 192.96 | 0.00 | 0.00 | 0.12 | 0.06 % | 25,163,438 | 13:27:56 |
JNJ | Johnson and Johnson | 146.94 | 0.00 | 0.00 | 1.20 | 0.82 % | 3,404,224 | 13:27:56 |
JPM | JP Morgan Chase | 184.52 | 0.00 | 0.00 | 3.27 | 1.80 % | 4,784,575 | 13:27:56 |
KO | Coca Cola | 59.69 | 0.00 | 0.00 | 0.78 | 1.32 % | 7,318,110 | 13:27:53 |
MCD | McDonalds | 271.45 | 0.00 | 0.00 | 0.47 | 0.17 % | 1,315,227 | 13:27:47 |
META | Meta Platforms | 484.64 | 484.47 | 484.64 | -17.16 | -3.42 % | 15,567,411 | 13:27:56 |
MRK | Merck | 125.805 | 0.00 | 0.00 | 0.575 | 0.46 % | 3,008,762 | 13:27:56 |
MSFT | Microsoft | 399.64 | 399.63 | 399.70 | -4.63 | -1.15 % | 16,290,492 | 13:27:56 |
MU | Micron Technology | 107.50 | 107.47 | 107.50 | -4.43 | -3.96 % | 18,725,001 | 13:27:56 |
NKE | Nike | 95.35 | 0.00 | 0.00 | -0.39 | -0.41 % | 5,465,122 | 13:27:55 |
ORCL | Oracle | 115.48 | 0.00 | 0.00 | -0.52 | -0.45 % | 3,478,782 | 13:27:56 |
PYPL | PayPal | 62.12 | 62.11 | 62.12 | 0.02 | 0.03 % | 6,726,517 | 13:27:56 |
QCOM | QUALCOMM | 158.72 | 158.70 | 158.74 | -2.72 | -1.68 % | 3,604,158 | 13:27:56 |
QQQ | Invesco QQQ Trust Series 1 | 417.17 | 417.17 | 417.17 | -6.24 | -1.47 % | 42,619,113 | 13:27:56 |
SOXL | Direxion Daily Semicondu... | 32.27 | 0.00 | 0.00 | -2.64 | -7.56 % | 66,503,515 | 13:27:56 |
SPY | SPDR S&P 500 | 497.1283 | 0.00 | 0.00 | -2.39 | -0.48 % | 48,764,490 | 13:27:56 |
TRV | The Travelers Companies | 214.40 | 0.00 | 0.00 | 3.98 | 1.89 % | 640,142 | 13:27:54 |
TSLA | Tesla | 149.07 | 149.07 | 149.09 | -0.86 | -0.57 % | 58,458,210 | 13:27:48 |
V | Visa | 269.44 | 0.00 | 0.00 | -1.93 | -0.71 % | 2,698,922 | 13:27:56 |
VZ | Verizon Communications | 40.3395 | 0.00 | 0.00 | 0.2095 | 0.52 % | 10,146,136 | 13:27:56 |
WBA | Walgreens Boots Alliance | 17.925 | 17.92 | 17.93 | 0.335 | 1.90 % | 4,555,353 | 13:27:55 |
XOM | Exxon Mobil | 120.11 | 0.00 | 0.00 | 1.59 | 1.34 % | 11,109,494 | 13:27:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions