We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.33 | 169.38 | 169.40 | -0.56 | -0.33 % | 44,728,804 | 17:34:54 |
AMD | Advanced Micro Devices | 157.27 | 157.20 | 157.29 | 3.51 | 2.28 % | 42,425,579 | 17:35:17 |
AMZN | Amazon.com | 179.70 | 179.69 | 179.70 | 6.03 | 3.47 % | 43,847,145 | 17:34:20 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,540 | 17:20:12 |
BA | Boeing | 167.01 | 0.00 | 0.00 | 0.20 | 0.12 % | 7,197,183 | 17:28:34 |
BABA | Alibaba | 75.79 | 0.00 | 0.00 | 0.68 | 0.91 % | 14,159,869 | 17:33:46 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,648,806 | 17:33:23 |
COIN | Coinbase Global | 235.50 | 235.50 | 235.85 | 11.89 | 5.32 % | 6,020,077 | 17:32:33 |
CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,752,956 | 17:05:58 |
DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,280,907 | 17:11:37 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,568 | 17:13:59 |
GOOGL | Alphabet | 171.63 | 171.60 | 171.63 | 15.63 | 10.02 % | 64,602,240 | 17:33:31 |
GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,356 | 17:26:06 |
HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,450,346 | 17:33:37 |
IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,978,356 | 17:33:39 |
INTC | Intel | 31.80 | 31.79 | 31.80 | -3.31 | -9.43 % | 119,597,059 | 17:34:06 |
IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 23,699,046 | 17:35:11 |
JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,180,051 | 17:31:38 |
JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,411,744 | 17:19:10 |
KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,987,447 | 17:29:00 |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,635,805 | 16:37:15 |
META | Meta Platforms | 442.21 | 442.21 | 442.33 | 0.83 | 0.19 % | 32,650,171 | 17:35:21 |
MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,434 | 17:13:59 |
MSFT | Microsoft | 406.5608 | 406.56 | 406.60 | 7.52 | 1.88 % | 29,640,774 | 17:35:04 |
MU | Micron Technology | 114.65 | 114.51 | 114.74 | 3.07 | 2.75 % | 20,612,502 | 17:32:45 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,110,112 | 17:29:00 |
ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,352,314 | 17:29:00 |
PYPL | PayPal | 65.91 | 65.91 | 65.95 | 1.81 | 2.82 % | 14,193,481 | 17:34:04 |
QCOM | QUALCOMM | 165.51 | 165.31 | 165.51 | 2.21 | 1.35 % | 7,139,197 | 17:16:07 |
QQQ | Invesco QQQ Trust Series 1 | 431.14 | 431.07 | 431.15 | 6.69 | 1.58 % | 41,785,537 | 17:35:19 |
SOXL | Direxion Daily Semicondu... | 39.73 | 0.00 | 0.00 | 2.32 | 6.20 % | 58,795,111 | 17:35:06 |
SPY | SPDR S&P 500 | 508.65 | 0.00 | 0.00 | 5.16 | 1.02 % | 60,198,130 | 17:35:18 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
TSLA | Tesla | 168.55 | 168.52 | 168.59 | -1.63 | -0.96 % | 109,332,142 | 17:35:23 |
V | Visa | 274.04 | 0.00 | 0.00 | -1.12 | -0.41 % | 6,840,041 | 17:30:42 |
VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 18,345,034 | 17:19:07 |
WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,586,805 | 17:29:08 |
XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,255,264 | 17:34:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions