We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.80 | 169.79 | 169.80 | -2.89 | -1.67 % | 38,586,059 | 12:21:53 |
| AMD | Advanced Micro Devices | 163.248 | 163.23 | 163.25 | 2.93 | 1.83 % | 31,380,537 | 12:21:48 |
| AMZN | Amazon.com | 184.07 | 184.06 | 184.07 | 0.45 | 0.25 % | 15,474,080 | 12:21:53 |
| AXP | American Express | 218.04 | 0.00 | 0.00 | -0.36 | -0.16 % | 890,986 | 12:21:42 |
| BA | Boeing | 169.73 | 0.00 | 0.00 | 1.91 | 1.14 % | 3,198,827 | 12:21:46 |
| BABA | Alibaba | 69.77 | 0.00 | 0.00 | -0.85 | -1.20 % | 7,892,289 | 12:21:46 |
| BAC | Bank of America | 34.81 | 0.00 | 0.00 | -1.14 | -3.17 % | 48,362,071 | 12:21:44 |
| COIN | Coinbase Global | 208.315 | 208.27 | 208.38 | -15.10 | -6.76 % | 7,535,837 | 12:21:46 |
| CRM | Salesforce | 278.385 | 0.00 | 0.00 | 5.49 | 2.01 % | 2,694,574 | 12:21:43 |
| DIS | Walt Disney | 114.28 | 0.00 | 0.00 | 1.33 | 1.18 % | 2,120,527 | 12:21:44 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | -0.35 | -0.61 % | 974,664 | 12:21:40 |
| GOOGL | Alphabet | 154.79 | 154.78 | 154.79 | -0.07 | -0.05 % | 7,763,457 | 12:21:42 |
| GS | Goldman Sachs | 400.22 | 0.00 | 0.00 | -0.66 | -0.16 % | 1,110,888 | 12:21:42 |
| HD | Home Depot | 336.0792 | 0.00 | 0.00 | -1.85 | -0.55 % | 1,686,353 | 12:21:44 |
| IBM | International Business M... | 183.84 | 0.00 | 0.00 | 2.59 | 1.43 % | 2,208,274 | 12:21:40 |
| INTC | Intel | 36.2101 | 36.21 | 36.22 | -0.0999 | -0.28 % | 10,796,414 | 12:21:42 |
| IWM | iShares Russell 2000 | 195.1801 | 0.00 | 0.00 | -0.5999 | -0.31 % | 18,612,885 | 12:21:46 |
| JNJ | Johnson and Johnson | 144.705 | 0.00 | 0.00 | -2.89 | -1.95 % | 5,437,994 | 12:21:46 |
| JPM | JP Morgan Chase | 180.555 | 0.00 | 0.00 | -2.34 | -1.28 % | 6,755,483 | 12:21:44 |
| KO | Coca Cola | 58.255 | 0.00 | 0.00 | 0.115 | 0.20 % | 3,746,121 | 12:21:27 |
| MCD | McDonalds | 266.305 | 0.00 | 0.00 | 0.075 | 0.03 % | 1,001,727 | 12:21:51 |
| META | Meta Platforms | 503.0295 | 503.11 | 503.26 | 2.80 | 0.56 % | 4,038,313 | 12:21:51 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | -0.48 | -0.38 % | 1,707,861 | 12:21:46 |
| MSFT | Microsoft | 416.37 | 416.35 | 416.40 | 2.73 | 0.66 % | 7,225,896 | 12:21:53 |
| MU | Micron Technology | 121.22 | 121.20 | 121.23 | -0.15 | -0.12 % | 8,939,598 | 12:21:46 |
| NKE | Nike | 93.42 | 0.00 | 0.00 | 0.32 | 0.34 % | 5,168,098 | 12:21:46 |
| ORCL | Oracle | 120.665 | 0.00 | 0.00 | 0.785 | 0.65 % | 1,799,673 | 12:21:42 |
| PYPL | PayPal | 63.99 | 63.98 | 63.99 | 0.48 | 0.76 % | 5,187,364 | 12:21:45 |
| QCOM | QUALCOMM | 168.58 | 168.60 | 168.62 | -1.26 | -0.74 % | 2,369,973 | 12:21:46 |
| QQQ | Invesco QQQ Trust Series 1 | 431.95 | 431.96 | 431.97 | 0.89 | 0.21 % | 20,148,740 | 12:21:46 |
| SOXL | Direxion Daily Semicondu... | 40.7113 | 0.00 | 0.00 | 0.9313 | 2.34 % | 25,516,841 | 12:21:46 |
| SPY | SPDR S&P 500 | 504.78 | 0.00 | 0.00 | 0.33 | 0.07 % | 27,733,928 | 12:21:46 |
| TRV | The Travelers Companies | 222.01 | 0.00 | 0.00 | 0.95 | 0.43 % | 305,781 | 12:21:42 |
| TSLA | Tesla | 157.30 | 157.29 | 157.31 | -4.18 | -2.59 % | 61,357,898 | 12:21:53 |
| V | Visa | 272.65 | 0.00 | 0.00 | 1.37 | 0.51 % | 1,399,132 | 12:21:44 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.35 | -0.87 % | 5,069,787 | 12:21:42 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.79 | 17.80 | 0.14 | 0.79 % | 3,071,461 | 12:21:45 |
| XOM | Exxon Mobil | 118.73 | 0.00 | 0.00 | -0.95 | -0.79 % | 7,942,157 | 12:21:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
