We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.75 | 166.74 | 166.75 | 0.91 | 0.55 % | 29,058,042 | 14:51:58 |
AMD | Advanced Micro Devices | 153.23 | 153.21 | 153.22 | 4.59 | 3.09 % | 36,297,743 | 14:51:58 |
AMZN | Amazon.com | 179.65 | 179.65 | 179.66 | 2.42 | 1.37 % | 24,873,590 | 14:51:58 |
AXP | American Express | 238.18 | 0.00 | 0.00 | 5.18 | 2.22 % | 2,615,924 | 14:51:53 |
BA | Boeing | 168.65 | 0.00 | 0.00 | -1.83 | -1.07 % | 5,190,930 | 14:51:48 |
BABA | Alibaba | 72.465 | 0.00 | 0.00 | 1.79 | 2.53 % | 12,414,013 | 14:51:56 |
BAC | Bank of America | 38.225 | 0.00 | 0.00 | 0.495 | 1.31 % | 27,806,876 | 14:51:55 |
COIN | Coinbase Global | 236.025 | 235.92 | 236.12 | 10.17 | 4.50 % | 6,006,431 | 14:51:58 |
CRM | Salesforce | 275.42 | 0.00 | 0.00 | 1.61 | 0.59 % | 4,893,408 | 14:51:57 |
DIS | Walt Disney | 113.60 | 0.00 | 0.00 | 1.61 | 1.44 % | 4,361,983 | 14:51:57 |
DOW | Dow | 56.795 | 0.00 | 0.00 | -0.195 | -0.34 % | 1,437,644 | 14:51:53 |
GOOGL | Alphabet | 158.2198 | 158.21 | 158.22 | 1.94 | 1.24 % | 13,386,354 | 14:51:58 |
GS | Goldman Sachs | 422.97 | 0.00 | 0.00 | 5.62 | 1.35 % | 1,995,862 | 14:51:53 |
HD | Home Depot | 339.70 | 0.00 | 0.00 | 3.59 | 1.07 % | 1,866,981 | 14:51:58 |
IBM | International Business M... | 182.83 | 0.00 | 0.00 | 0.93 | 0.51 % | 4,189,759 | 14:51:57 |
INTC | Intel | 34.3759 | 34.37 | 34.38 | -0.0341 | -0.10 % | 23,380,597 | 14:51:55 |
IWM | iShares Russell 2000 | 199.055 | 0.00 | 0.00 | 3.76 | 1.92 % | 20,748,589 | 14:51:57 |
JNJ | Johnson and Johnson | 150.0585 | 0.00 | 0.00 | 0.9385 | 0.63 % | 5,288,573 | 14:51:58 |
JPM | JP Morgan Chase | 191.60 | 0.00 | 0.00 | 2.19 | 1.16 % | 5,046,720 | 14:51:53 |
KO | Coca Cola | 60.595 | 0.00 | 0.00 | 0.045 | 0.07 % | 8,960,727 | 14:51:51 |
MCD | McDonalds | 276.795 | 0.00 | 0.00 | 1.22 | 0.44 % | 1,985,394 | 14:51:51 |
META | Meta Platforms | 496.46 | 496.42 | 496.59 | 14.73 | 3.06 % | 11,083,585 | 14:51:56 |
MRK | Merck | 126.9501 | 0.00 | 0.00 | 0.0101 | 0.01 % | 3,801,384 | 14:51:53 |
MSFT | Microsoft | 407.24 | 407.24 | 407.28 | 6.28 | 1.57 % | 8,663,803 | 14:51:58 |
MU | Micron Technology | 112.45 | 112.44 | 112.47 | 3.33 | 3.05 % | 11,781,911 | 14:51:56 |
NKE | Nike | 94.41 | 0.00 | 0.00 | 0.22 | 0.23 % | 4,298,622 | 14:51:53 |
ORCL | Oracle | 115.35 | 0.00 | 0.00 | 0.82 | 0.72 % | 3,051,289 | 14:51:57 |
PYPL | PayPal | 64.38 | 64.38 | 64.39 | 1.19 | 1.88 % | 5,606,694 | 14:51:58 |
QCOM | QUALCOMM | 161.895 | 161.86 | 161.90 | 1.72 | 1.07 % | 3,337,479 | 14:51:57 |
QQQ | Invesco QQQ Trust Series 1 | 425.7485 | 425.74 | 425.75 | 6.93 | 1.65 % | 31,374,437 | 14:51:58 |
SOXL | Direxion Daily Semicondu... | 34.49 | 0.00 | 0.00 | 2.42 | 7.55 % | 55,005,938 | 14:51:58 |
SPY | SPDR S&P 500 | 505.4475 | 0.00 | 0.00 | 5.73 | 1.15 % | 40,536,634 | 14:51:58 |
TRV | The Travelers Companies | 213.49 | 0.00 | 0.00 | -0.78 | -0.36 % | 474,088 | 14:51:47 |
TSLA | Tesla | 145.415 | 145.40 | 145.43 | 3.37 | 2.37 % | 77,467,536 | 14:51:58 |
V | Visa | 273.635 | 0.00 | 0.00 | 1.31 | 0.48 % | 3,219,914 | 14:51:52 |
VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 1.22 | 3.15 % | 15,840,967 | 14:51:57 |
WBA | Walgreens Boots Alliance | 18.11 | 18.11 | 18.12 | -0.11 | -0.60 % | 4,788,302 | 14:51:32 |
XOM | Exxon Mobil | 120.815 | 0.00 | 0.00 | 0.255 | 0.21 % | 8,357,564 | 14:51:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions