We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.01 | 168.00 | 168.01 | 1.11 | 0.67 % | 14,614,392 | 11:23:53 |
AMD | Advanced Micro Devices | 151.8156 | 151.78 | 151.81 | -0.4544 | -0.30 % | 19,718,654 | 11:23:58 |
AMZN | Amazon.com | 177.12 | 177.12 | 177.14 | -2.42 | -1.35 % | 11,897,123 | 11:23:57 |
AXP | American Express | 238.58 | 0.00 | 0.00 | -0.38 | -0.16 % | 1,212,718 | 11:23:58 |
BA | Boeing | 169.11 | 0.00 | 0.00 | -0.07 | -0.04 % | 8,288,351 | 11:23:53 |
BABA | Alibaba | 73.845 | 0.00 | 0.00 | 1.34 | 1.84 % | 6,976,549 | 11:23:54 |
BAC | Bank of America | 38.2326 | 0.00 | 0.00 | -0.1374 | -0.36 % | 9,382,233 | 11:23:53 |
COIN | Coinbase Global | 229.43 | 229.03 | 229.34 | -7.00 | -2.96 % | 3,150,313 | 11:23:56 |
CRM | Salesforce | 275.89 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,112,793 | 11:23:58 |
DIS | Walt Disney | 113.44 | 0.00 | 0.00 | -0.27 | -0.24 % | 2,326,670 | 11:23:58 |
DOW | Dow | 56.81 | 0.00 | 0.00 | 0.07 | 0.12 % | 987,110 | 11:23:55 |
GOOGL | Alphabet | 157.745 | 157.74 | 157.75 | -0.515 | -0.33 % | 7,670,265 | 11:23:58 |
GS | Goldman Sachs | 421.14 | 0.00 | 0.00 | -2.86 | -0.67 % | 552,170 | 11:23:54 |
HD | Home Depot | 333.495 | 0.00 | 0.00 | -5.51 | -1.62 % | 936,843 | 11:23:57 |
IBM | International Business M... | 183.07 | 0.00 | 0.00 | 0.88 | 0.48 % | 1,752,759 | 11:23:58 |
INTC | Intel | 34.67 | 34.67 | 34.68 | 0.39 | 1.14 % | 14,631,158 | 11:23:57 |
IWM | iShares Russell 2000 | 197.14 | 0.00 | 0.00 | -1.43 | -0.72 % | 10,197,718 | 11:23:58 |
JNJ | Johnson and Johnson | 147.35 | 0.00 | 0.00 | -2.21 | -1.48 % | 2,530,163 | 11:23:58 |
JPM | JP Morgan Chase | 190.93 | 0.00 | 0.00 | -1.21 | -0.63 % | 1,879,346 | 11:23:57 |
KO | Coca Cola | 60.855 | 0.00 | 0.00 | 0.215 | 0.35 % | 3,920,244 | 11:23:55 |
MCD | McDonalds | 273.4025 | 0.00 | 0.00 | -3.48 | -1.26 % | 901,256 | 11:23:58 |
META | Meta Platforms | 491.975 | 491.88 | 492.02 | -4.13 | -0.83 % | 9,169,282 | 11:23:58 |
MRK | Merck | 126.56 | 0.00 | 0.00 | -0.32 | -0.25 % | 1,449,548 | 11:23:46 |
MSFT | Microsoft | 408.69 | 408.69 | 408.74 | 1.12 | 0.27 % | 5,336,996 | 11:23:57 |
MU | Micron Technology | 110.07 | 110.06 | 110.08 | -2.39 | -2.13 % | 8,894,793 | 11:23:55 |
NKE | Nike | 94.75 | 0.00 | 0.00 | 0.73 | 0.78 % | 2,036,515 | 11:23:57 |
ORCL | Oracle | 114.54 | 0.00 | 0.00 | -0.55 | -0.48 % | 1,585,485 | 11:23:52 |
PYPL | PayPal | 64.47 | 64.46 | 64.48 | 0.04 | 0.06 % | 2,774,164 | 11:23:58 |
QCOM | QUALCOMM | 162.93 | 162.89 | 162.95 | 1.58 | 0.98 % | 1,872,153 | 11:23:54 |
QQQ | Invesco QQQ Trust Series 1 | 426.138 | 426.12 | 426.14 | 1.07 | 0.25 % | 19,612,592 | 11:23:58 |
SOXL | Direxion Daily Semicondu... | 35.40 | 0.00 | 0.00 | 1.29 | 3.78 % | 39,255,170 | 11:23:57 |
SPY | SPDR S&P 500 | 504.2699 | 0.00 | 0.00 | -1.38 | -0.27 % | 18,275,889 | 11:23:58 |
TRV | The Travelers Companies | 213.34 | 0.00 | 0.00 | -0.98 | -0.46 % | 270,234 | 11:23:54 |
TSLA | Tesla | 161.44 | 161.44 | 161.48 | 16.76 | 11.58 % | 99,209,651 | 11:23:54 |
V | Visa | 276.15 | 0.00 | 0.00 | 2.04 | 0.74 % | 3,171,228 | 11:23:57 |
VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.58 | -1.46 % | 4,916,290 | 11:23:56 |
WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.37 | -2.05 % | 3,973,323 | 11:23:58 |
XOM | Exxon Mobil | 120.44 | 0.00 | 0.00 | -0.59 | -0.49 % | 4,011,910 | 11:23:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions