We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.65 | 172.30 | 173.84 | -3.90 | -2.21 % | 73,626,503 | 00:00:00 |
| AMD | Advanced Micro Devices | 160.85 | 159.50 | 162.00 | -2.43 | -1.49 % | 61,461,362 | 00:00:03 |
| AMZN | Amazon.com | 183.52 | 183.32 | 183.60 | -2.61 | -1.40 % | 48,050,969 | 20:00:00 |
| AXP | American Express | 217.00 | 0.00 | 0.00 | -1.20 | -0.55 % | 3,459,070 | 20:00:00 |
| BA | Boeing | 167.84 | 0.00 | 0.00 | -1.71 | -1.01 % | 6,490,658 | 20:00:00 |
| BABA | Alibaba | 70.64 | 0.00 | 0.00 | -0.65 | -0.91 % | 16,053,893 | 20:00:00 |
| BAC | Bank of America | 35.9111 | 0.00 | 0.00 | 0.1211 | 0.34 % | 44,406,390 | 19:59:59 |
| COIN | Coinbase Global | 221.70 | 220.08 | 273.00 | -24.05 | -9.79 % | 11,238,890 | 00:00:03 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | -20.82 | -7.07 % | 18,364,565 | 20:00:00 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -1.26 | -1.11 % | 9,636,160 | 20:00:00 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | -0.37 | -0.64 % | 3,885,070 | 20:00:00 |
| GOOGL | Alphabet | 154.50 | 154.25 | 154.60 | -3.23 | -2.05 % | 27,136,474 | 20:00:00 |
| GS | Goldman Sachs | 399.01 | 0.00 | 0.00 | 9.52 | 2.44 % | 6,177,370 | 19:55:38 |
| HD | Home Depot | 337.50 | 0.00 | 0.00 | -5.37 | -1.57 % | 4,209,166 | 20:00:00 |
| IBM | International Business M... | 181.50 | 0.00 | 0.00 | -0.77 | -0.42 % | 3,528,505 | 20:00:00 |
| INTC | Intel | 36.33 | 36.25 | 36.33 | 0.64 | 1.79 % | 50,751,665 | 19:59:56 |
| IWM | iShares Russell 2000 | 195.61 | 0.00 | 0.00 | -3.08 | -1.55 % | 40,478,989 | 20:00:00 |
| JNJ | Johnson and Johnson | 147.39 | 0.00 | 0.00 | -0.13 | -0.09 % | 8,502,267 | 19:59:33 |
| JPM | JP Morgan Chase | 182.70 | 0.00 | 0.00 | -0.09 | -0.05 % | 14,766,594 | 20:00:00 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.23 | -0.39 % | 12,425,051 | 19:48:32 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | -1.16 | -0.43 % | 3,686,258 | 20:00:00 |
| META | Meta Platforms | 498.35 | 497.00 | 525.25 | -13.55 | -2.65 % | 13,616,895 | 00:00:02 |
| MRK | Merck | 126.14 | 0.00 | 0.00 | 0.40 | 0.32 % | 6,241,071 | 20:00:00 |
| MSFT | Microsoft | 414.00 | 413.50 | 414.31 | -7.90 | -1.87 % | 20,218,162 | 20:00:00 |
| MU | Micron Technology | 121.06 | 121.06 | 121.23 | -1.46 | -1.19 % | 17,726,850 | 19:59:48 |
| NKE | Nike | 92.99 | 0.00 | 0.00 | 0.99 | 1.08 % | 11,595,018 | 20:00:00 |
| ORCL | Oracle | 119.81 | 0.00 | 0.00 | -1.30 | -1.07 % | 5,101,273 | 20:00:00 |
| PYPL | PayPal | 63.35 | 63.35 | 63.45 | -1.24 | -1.92 % | 11,008,661 | 19:59:06 |
| QCOM | QUALCOMM | 169.58 | 168.65 | 169.80 | -1.71 | -1.00 % | 6,570,245 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 430.89 | 430.86 | 430.90 | -7.38 | -1.68 % | 63,201,165 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 39.62 | 0.00 | 0.00 | -1.89 | -4.55 % | 62,077,776 | 19:59:58 |
| SPY | SPDR S&P 500 | 504.49 | 0.00 | 0.00 | -6.36 | -1.24 % | 92,207,844 | 20:00:00 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,061,569 | 20:00:00 |
| TSLA | Tesla | 160.27 | 160.25 | 160.30 | -10.78 | -6.30 % | 100,290,787 | 20:00:00 |
| V | Visa | 270.93 | 0.00 | 0.00 | -5.03 | -1.82 % | 10,267,491 | 20:00:00 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.39 | 0.98 % | 16,462,152 | 19:59:10 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.69 | 17.71 | -0.12 | -0.67 % | 10,502,965 | 19:56:55 |
| XOM | Exxon Mobil | 120.03 | 0.00 | 0.00 | -0.34 | -0.28 % | 15,023,643 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
