We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.10 | 170.10 | 170.11 | 0.21 | 0.12 % | 21,388,653 | 13:09:24 |
AMD | Advanced Micro Devices | 157.91 | 157.90 | 157.92 | 4.15 | 2.70 % | 27,568,765 | 13:09:24 |
AMZN | Amazon.com | 180.45 | 180.44 | 180.45 | 6.78 | 3.90 % | 23,480,303 | 13:09:25 |
AXP | American Express | 236.21 | 0.00 | 0.00 | -0.89 | -0.38 % | 1,322,237 | 13:09:17 |
BA | Boeing | 168.0452 | 0.00 | 0.00 | 1.24 | 0.74 % | 4,091,994 | 13:09:24 |
BABA | Alibaba | 75.525 | 0.00 | 0.00 | 0.415 | 0.55 % | 9,390,471 | 13:09:25 |
BAC | Bank of America | 38.045 | 0.00 | 0.00 | 0.135 | 0.36 % | 11,826,386 | 13:09:15 |
COIN | Coinbase Global | 230.89 | 230.78 | 230.94 | 7.28 | 3.26 % | 3,631,620 | 13:09:25 |
CRM | Salesforce | 275.06 | 0.00 | 0.00 | 1.92 | 0.70 % | 1,656,566 | 13:09:26 |
DIS | Walt Disney | 112.625 | 0.00 | 0.00 | -0.145 | -0.13 % | 2,159,670 | 13:09:25 |
DOW | Dow | 57.255 | 0.00 | 0.00 | 0.815 | 1.44 % | 2,801,221 | 13:09:09 |
GOOGL | Alphabet | 172.20 | 172.19 | 172.21 | 16.20 | 10.38 % | 43,689,145 | 13:09:26 |
GS | Goldman Sachs | 426.3601 | 0.00 | 0.00 | 6.31 | 1.50 % | 1,100,125 | 13:09:26 |
HD | Home Depot | 334.08 | 0.00 | 0.00 | 2.10 | 0.63 % | 953,596 | 13:09:26 |
IBM | International Business M... | 167.35 | 0.00 | 0.00 | -1.56 | -0.92 % | 4,725,724 | 13:09:14 |
INTC | Intel | 31.5721 | 31.57 | 31.58 | -3.54 | -10.08 % | 80,754,555 | 13:09:25 |
IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.12 | 1.08 % | 13,723,992 | 13:09:26 |
JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.49 | -0.33 % | 2,257,092 | 13:09:23 |
JPM | JP Morgan Chase | 193.835 | 0.00 | 0.00 | 0.465 | 0.24 % | 2,697,270 | 13:09:25 |
KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,735,544 | 13:09:23 |
MCD | McDonalds | 275.02 | 0.00 | 0.00 | -0.58 | -0.21 % | 1,992,101 | 13:09:19 |
META | Meta Platforms | 439.175 | 439.10 | 439.22 | -2.21 | -0.50 % | 22,224,648 | 13:09:25 |
MRK | Merck | 131.27 | 0.00 | 0.00 | 0.55 | 0.42 % | 3,493,274 | 13:09:08 |
MSFT | Microsoft | 409.265 | 409.27 | 409.30 | 10.23 | 2.56 % | 18,759,343 | 13:09:19 |
MU | Micron Technology | 113.68 | 113.67 | 113.68 | 2.10 | 1.88 % | 12,108,605 | 13:09:25 |
NKE | Nike | 94.4588 | 0.00 | 0.00 | 0.5188 | 0.55 % | 2,968,617 | 13:09:22 |
ORCL | Oracle | 117.99 | 0.00 | 0.00 | 3.10 | 2.70 % | 5,091,462 | 13:09:26 |
PYPL | PayPal | 65.60 | 65.59 | 65.60 | 1.50 | 2.34 % | 4,979,987 | 13:09:25 |
QCOM | QUALCOMM | 166.20 | 166.19 | 166.22 | 2.90 | 1.78 % | 2,962,240 | 13:09:26 |
QQQ | Invesco QQQ Trust Series 1 | 431.96 | 431.95 | 431.96 | 7.51 | 1.77 % | 26,152,941 | 13:09:24 |
SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 2.37 | 6.34 % | 41,755,442 | 13:09:26 |
SPY | SPDR S&P 500 | 509.32 | 0.00 | 0.00 | 5.83 | 1.16 % | 28,015,295 | 13:09:25 |
TRV | The Travelers Companies | 213.34 | 0.00 | 0.00 | -0.65 | -0.30 % | 489,989 | 13:09:00 |
TSLA | Tesla | 171.6697 | 171.66 | 171.69 | 1.49 | 0.88 % | 65,352,244 | 13:09:19 |
V | Visa | 274.84 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,558,369 | 13:09:25 |
VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.62 | 1.58 % | 5,677,287 | 13:09:25 |
WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,416,603 | 13:09:11 |
XOM | Exxon Mobil | 117.855 | 0.00 | 0.00 | -3.48 | -2.86 % | 16,117,329 | 13:09:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions