We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.6799 | 168.67 | 168.68 | -0.3401 | -0.20 % | 15,494,655 | 10:56:32 |
AMD | Advanced Micro Devices | 152.10 | 152.07 | 152.10 | 0.36 | 0.24 % | 13,952,215 | 10:56:37 |
AMZN | Amazon.com | 171.1299 | 171.10 | 171.11 | -5.46 | -3.09 % | 20,996,471 | 10:56:41 |
AXP | American Express | 235.9485 | 0.00 | 0.00 | -3.17 | -1.33 % | 756,130 | 10:56:41 |
BA | Boeing | 160.60 | 0.00 | 0.00 | -3.73 | -2.27 % | 4,195,639 | 10:56:35 |
BABA | Alibaba | 74.495 | 0.00 | 0.00 | -0.135 | -0.18 % | 3,877,507 | 10:56:33 |
BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 11,135,107 | 10:56:34 |
COIN | Coinbase Global | 218.69 | 218.59 | 218.79 | -5.68 | -2.53 % | 2,756,915 | 10:56:40 |
CRM | Salesforce | 269.555 | 0.00 | 0.00 | -6.64 | -2.40 % | 1,369,821 | 10:56:40 |
DIS | Walt Disney | 111.48 | 0.00 | 0.00 | -2.44 | -2.14 % | 2,538,367 | 10:56:35 |
DOW | Dow | 56.10 | 0.00 | 0.00 | -0.88 | -1.54 % | 2,677,699 | 10:56:40 |
GOOGL | Alphabet | 154.73 | 154.72 | 154.73 | -4.40 | -2.77 % | 16,453,803 | 10:56:41 |
GS | Goldman Sachs | 415.19 | 0.00 | 0.00 | -7.85 | -1.86 % | 541,709 | 10:56:41 |
HD | Home Depot | 330.50 | 0.00 | 0.00 | -2.51 | -0.75 % | 946,905 | 10:56:40 |
IBM | International Business M... | 167.04 | 0.00 | 0.00 | -17.06 | -9.27 % | 7,660,691 | 10:56:41 |
INTC | Intel | 34.74 | 34.73 | 34.74 | 0.24 | 0.70 % | 12,284,739 | 10:56:37 |
IWM | iShares Russell 2000 | 194.70 | 0.00 | 0.00 | -2.98 | -1.51 % | 11,132,367 | 10:56:37 |
JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -1.84 | -1.24 % | 1,918,020 | 10:56:39 |
JPM | JP Morgan Chase | 192.905 | 0.00 | 0.00 | -0.175 | -0.09 % | 2,312,513 | 10:56:37 |
KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 6,717,957 | 10:56:40 |
MCD | McDonalds | 275.91 | 0.00 | 0.00 | -0.84 | -0.30 % | 982,774 | 10:56:31 |
META | Meta Platforms | 430.3192 | 430.05 | 430.45 | -63.18 | -12.80 % | 36,071,683 | 10:56:37 |
MRK | Merck | 129.435 | 0.00 | 0.00 | 2.44 | 1.92 % | 4,696,748 | 10:56:39 |
MSFT | Microsoft | 391.25 | 391.22 | 391.26 | -17.81 | -4.35 % | 13,982,910 | 10:56:37 |
MU | Micron Technology | 110.895 | 110.84 | 110.87 | -0.885 | -0.79 % | 5,567,608 | 10:56:40 |
NKE | Nike | 92.93 | 0.00 | 0.00 | -1.71 | -1.81 % | 1,226,452 | 10:56:37 |
ORCL | Oracle | 113.765 | 0.00 | 0.00 | -1.58 | -1.37 % | 1,001,690 | 10:56:41 |
PYPL | PayPal | 63.11 | 63.10 | 63.11 | -1.73 | -2.67 % | 3,157,516 | 10:56:40 |
QCOM | QUALCOMM | 162.1149 | 162.10 | 162.13 | -1.52 | -0.93 % | 1,209,451 | 10:56:41 |
QQQ | Invesco QQQ Trust Series 1 | 419.24 | 419.23 | 419.24 | -7.27 | -1.70 % | 19,607,421 | 10:56:37 |
SOXL | Direxion Daily Semicondu... | 36.14 | 0.00 | 0.00 | 0.65 | 1.83 % | 37,472,360 | 10:56:41 |
SPY | SPDR S&P 500 | 498.34 | 0.00 | 0.00 | -7.07 | -1.40 % | 18,342,526 | 10:56:37 |
TRV | The Travelers Companies | 211.06 | 0.00 | 0.00 | -2.37 | -1.11 % | 179,551 | 10:56:34 |
TSLA | Tesla | 164.60 | 164.60 | 164.62 | 2.47 | 1.52 % | 46,976,231 | 10:56:40 |
V | Visa | 271.11 | 0.00 | 0.00 | -3.91 | -1.42 % | 1,422,248 | 10:56:40 |
VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 4,673,472 | 10:56:38 |
WBA | Walgreens Boots Alliance | 17.605 | 17.60 | 17.61 | -0.205 | -1.15 % | 1,703,120 | 10:56:30 |
XOM | Exxon Mobil | 120.23 | 0.00 | 0.00 | -0.82 | -0.68 % | 4,464,826 | 10:56:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions