We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.22 | 165.20 | 165.24 | -0.62 | -0.37 % | 119,161 | 05:53:36 |
| AMD | Advanced Micro Devices | 149.70 | 149.70 | 149.86 | 1.06 | 0.71 % | 45,420 | 05:53:56 |
| AMZN | Amazon.com | 177.50 | 177.48 | 177.68 | 0.27 | 0.15 % | 32,162 | 05:54:20 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 05:53:36 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,052 | 05:54:07 |
| BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 30,419 | 05:54:02 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,600 | 05:53:53 |
| COIN | Coinbase Global | 224.60 | 224.34 | 224.48 | -1.26 | -0.56 % | 37,811 | 05:54:16 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:50:17 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,079 | 05:52:23 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:54:14 | |
| GOOGL | Alphabet | 156.71 | 156.70 | 156.85 | 0.43 | 0.28 % | 15,806 | 05:54:08 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:53:48 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:53:36 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 05:53:48 |
| INTC | Intel | 34.48 | 34.48 | 34.50 | 0.07 | 0.20 % | 20,997 | 05:50:12 |
| IWM | iShares Russell 2000 | 194.98 | 0.00 | 0.00 | -0.32 | -0.16 % | 29,032 | 05:54:25 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 05:53:32 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,298 | 05:53:12 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,184 | 05:42:33 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 05:54:05 |
| META | Meta Platforms | 486.65 | 486.65 | 486.90 | 4.92 | 1.02 % | 35,007 | 05:53:46 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.13 | 402.10 | 402.39 | 1.17 | 0.29 % | 17,282 | 05:54:18 |
| MU | Micron Technology | 110.00 | 109.92 | 110.09 | 0.88 | 0.81 % | 35,450 | 05:53:52 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 279 | 05:44:13 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 05:51:53 |
| PYPL | PayPal | 63.41 | 63.46 | 63.55 | 0.22 | 0.35 % | 16,020 | 05:53:56 |
| QCOM | QUALCOMM | 160.89 | 160.47 | 160.83 | 0.71 | 0.44 % | 5,031 | 05:54:23 |
| QQQ | Invesco QQQ Trust Series 1 | 419.48 | 419.45 | 419.50 | 0.66 | 0.16 % | 122,798 | 05:54:27 |
| SOXL | Direxion Daily Semicondu... | 32.47 | 0.00 | 0.00 | 0.40 | 1.25 % | 993,907 | 05:54:20 |
| SPY | SPDR S&P 500 | 499.98 | 0.00 | 0.00 | 0.26 | 0.05 % | 56,743 | 05:54:27 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 142.95 | 142.92 | 142.95 | 0.90 | 0.63 % | 268,971 | 05:54:02 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,907 | 05:54:05 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,021 | 05:46:19 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.18 | 18.21 | 0.00 | 0.00 % | 1,733 | 05:51:44 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 973 | 05:53:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
