We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.005 | 167.00 | 167.01 | -0.995 | -0.59 % | 21,620,383 | 13:09:33 |
AMD | Advanced Micro Devices | 155.0175 | 155.01 | 155.03 | 0.9975 | 0.65 % | 33,828,369 | 13:09:38 |
AMZN | Amazon.com | 180.30 | 180.30 | 180.31 | -0.98 | -0.54 % | 14,513,257 | 13:09:38 |
AXP | American Express | 219.54 | 0.00 | 0.00 | 1.87 | 0.86 % | 1,381,905 | 13:09:38 |
BA | Boeing | 170.307 | 0.00 | 0.00 | 0.097 | 0.06 % | 2,743,605 | 13:09:37 |
BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.18 | 0.26 % | 5,128,818 | 13:09:35 |
BAC | Bank of America | 35.71 | 0.00 | 0.00 | 0.48 | 1.36 % | 19,291,297 | 13:09:38 |
COIN | Coinbase Global | 222.78 | 222.78 | 222.89 | 9.00 | 4.21 % | 5,888,692 | 13:09:37 |
CRM | Salesforce | 271.41 | 0.00 | 0.00 | -4.91 | -1.78 % | 2,442,790 | 13:09:38 |
DIS | Walt Disney | 113.24 | 0.00 | 0.00 | 0.30 | 0.27 % | 2,275,702 | 13:09:38 |
DOW | Dow | 56.48 | 0.00 | 0.00 | -0.34 | -0.60 % | 1,184,413 | 13:09:28 |
GOOGL | Alphabet | 156.22 | 156.23 | 156.24 | 0.75 | 0.48 % | 9,317,993 | 13:09:38 |
GS | Goldman Sachs | 403.89 | 0.00 | 0.00 | -0.02 | 0.00 % | 1,536,770 | 13:09:32 |
HD | Home Depot | 333.175 | 0.00 | 0.00 | 0.345 | 0.10 % | 1,326,475 | 13:09:35 |
IBM | International Business M... | 181.53 | 0.00 | 0.00 | -1.57 | -0.86 % | 1,268,379 | 13:09:29 |
INTC | Intel | 35.11 | 35.10 | 35.11 | -0.57 | -1.60 % | 15,549,649 | 13:09:39 |
IWM | iShares Russell 2000 | 193.91 | 0.00 | 0.00 | 0.91 | 0.47 % | 19,092,632 | 13:09:38 |
JNJ | Johnson and Johnson | 144.485 | 0.00 | 0.00 | -0.285 | -0.20 % | 4,066,428 | 13:09:38 |
JPM | JP Morgan Chase | 181.27 | 0.00 | 0.00 | 1.19 | 0.66 % | 4,329,202 | 13:09:39 |
KO | Coca Cola | 58.71 | 0.00 | 0.00 | 0.20 | 0.34 % | 4,778,728 | 13:09:35 |
MCD | McDonalds | 269.63 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,357,963 | 13:09:24 |
META | Meta Platforms | 505.96 | 505.88 | 506.03 | 11.79 | 2.39 % | 9,736,557 | 13:09:39 |
MRK | Merck | 124.92 | 0.00 | 0.00 | -0.45 | -0.36 % | 2,014,268 | 13:09:31 |
MSFT | Microsoft | 407.51 | 407.54 | 407.60 | -4.33 | -1.05 % | 9,011,639 | 13:09:38 |
MU | Micron Technology | 112.705 | 112.70 | 112.74 | -3.63 | -3.12 % | 16,307,937 | 13:09:39 |
NKE | Nike | 94.9616 | 0.00 | 0.00 | 0.1216 | 0.13 % | 3,655,307 | 13:09:36 |
ORCL | Oracle | 116.69 | 0.00 | 0.00 | -1.98 | -1.67 % | 2,591,930 | 13:09:37 |
PYPL | PayPal | 62.53 | 62.52 | 62.53 | -0.73 | -1.15 % | 4,796,839 | 13:09:37 |
QCOM | QUALCOMM | 161.8541 | 161.85 | 161.89 | -2.47 | -1.50 % | 3,608,443 | 13:09:35 |
QQQ | Invesco QQQ Trust Series 1 | 424.97 | 424.96 | 424.97 | -0.87 | -0.20 % | 25,061,276 | 13:09:39 |
SOXL | Direxion Daily Semicondu... | 35.45 | 0.00 | 0.00 | -1.61 | -4.34 % | 58,408,219 | 13:09:39 |
SPY | SPDR S&P 500 | 500.67 | 0.00 | 0.00 | 0.12 | 0.02 % | 32,561,876 | 13:09:39 |
TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 1.93 | 0.93 % | 853,366 | 13:09:13 |
TSLA | Tesla | 150.46 | 150.46 | 150.48 | -4.99 | -3.21 % | 64,004,741 | 13:09:39 |
V | Visa | 271.25 | 0.00 | 0.00 | -1.44 | -0.53 % | 1,240,432 | 13:09:34 |
VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 0.115 | 0.29 % | 8,107,928 | 13:09:35 |
WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.58 | -0.06 | -0.34 % | 2,925,172 | 13:09:17 |
XOM | Exxon Mobil | 118.595 | 0.00 | 0.00 | -0.035 | -0.03 % | 6,185,169 | 13:09:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions