We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.74 | 166.71 | 166.75 | -1.26 | -0.75 % | 43,087,762 | 19:35:53 |
| AMD | Advanced Micro Devices | 154.44 | 154.37 | 154.40 | 0.42 | 0.27 % | 52,650,592 | 19:35:26 |
| AMZN | Amazon.com | 178.7001 | 178.72 | 178.78 | -2.58 | -1.42 % | 30,690,653 | 19:35:41 |
| AXP | American Express | 216.50 | 0.00 | 0.00 | -1.17 | -0.54 % | 3,898,481 | 19:35:53 |
| BA | Boeing | 170.18 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,122,273 | 19:33:58 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.17 | 0.25 % | 9,471,703 | 19:32:40 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | 0.51 | 1.45 % | 44,502,705 | 19:28:31 |
| COIN | Coinbase Global | 218.30 | 218.11 | 218.44 | 4.52 | 2.11 % | 9,400,456 | 19:36:07 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -5.02 | -1.82 % | 5,916,914 | 19:35:31 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -1.13 | -1.00 % | 8,231,605 | 19:31:43 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,138 | 18:45:55 |
| GOOGL | Alphabet | 155.61 | 155.60 | 155.80 | 0.14 | 0.09 % | 19,879,950 | 19:36:04 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,204 | 18:48:42 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,451 | 19:24:41 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,615 | 19:20:07 |
| INTC | Intel | 34.96 | 34.96 | 34.97 | -0.72 | -2.02 % | 42,319,024 | 19:35:37 |
| IWM | iShares Russell 2000 | 192.57 | 0.00 | 0.00 | -0.43 | -0.22 % | 39,120,254 | 19:36:04 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.23 | 0.16 % | 9,887,485 | 19:31:04 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | 0.98 | 0.54 % | 9,556,440 | 19:33:15 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,768 | 19:31:30 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,398,078 | 19:27:12 |
| META | Meta Platforms | 500.97 | 500.97 | 501.25 | 6.80 | 1.38 % | 14,792,899 | 19:34:53 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.33 | 0.26 % | 5,992,498 | 19:24:17 |
| MSFT | Microsoft | 404.09 | 404.00 | 404.10 | -7.75 | -1.88 % | 21,014,440 | 19:35:20 |
| MU | Micron Technology | 111.10 | 111.10 | 111.12 | -5.23 | -4.50 % | 32,111,039 | 19:35:17 |
| NKE | Nike | 95.73 | 0.00 | 0.00 | 0.89 | 0.94 % | 10,062,415 | 19:08:25 |
| ORCL | Oracle | 115.96 | 0.00 | 0.00 | -2.71 | -2.28 % | 6,658,427 | 19:35:46 |
| PYPL | PayPal | 62.10 | 62.10 | 62.11 | -1.16 | -1.83 % | 9,231,722 | 19:22:40 |
| QCOM | QUALCOMM | 161.04 | 161.02 | 161.20 | -3.28 | -2.00 % | 9,208,125 | 19:35:09 |
| QQQ | Invesco QQQ Trust Series 1 | 422.60 | 422.64 | 422.68 | -3.24 | -0.76 % | 46,494,039 | 19:36:07 |
| SOXL | Direxion Daily Semicondu... | 34.57 | 0.00 | 0.00 | -2.49 | -6.72 % | 91,399,666 | 19:35:57 |
| SPY | SPDR S&P 500 | 499.16 | 0.00 | 0.00 | -1.39 | -0.28 % | 74,539,626 | 19:36:02 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,294 | 19:20:36 |
| TSLA | Tesla | 148.50 | 148.50 | 148.54 | -6.95 | -4.47 % | 95,905,307 | 19:36:01 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,744 | 19:17:03 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | 0.28 | 0.70 % | 20,173,385 | 19:33:11 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.61 | -0.05 | -0.28 % | 6,751,054 | 19:30:43 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,817,714 | 19:16:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
