We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.9671 | 164.96 | 164.97 | -2.07 | -1.24 % | 35,851,901 | 13:36:06 |
AMD | Advanced Micro Devices | 149.43 | 149.41 | 149.43 | -5.65 | -3.64 % | 44,574,397 | 13:36:15 |
AMZN | Amazon.com | 175.00 | 175.00 | 175.01 | -4.22 | -2.35 % | 30,430,090 | 13:36:15 |
AXP | American Express | 229.38 | 0.00 | 0.00 | 11.88 | 5.46 % | 4,388,590 | 13:36:14 |
BA | Boeing | 171.045 | 0.00 | 0.00 | 0.815 | 0.48 % | 2,816,442 | 13:36:15 |
BABA | Alibaba | 68.86 | 0.00 | 0.00 | -0.02 | -0.03 % | 7,900,904 | 13:36:12 |
BAC | Bank of America | 37.035 | 0.00 | 0.00 | 1.27 | 3.54 % | 31,906,692 | 13:36:15 |
COIN | Coinbase Global | 217.23 | 217.13 | 217.32 | -0.85 | -0.39 % | 6,734,791 | 13:36:14 |
CRM | Salesforce | 271.60 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,456,619 | 13:36:12 |
DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.28 | -0.25 % | 5,171,805 | 13:36:15 |
DOW | Dow | 56.745 | 0.00 | 0.00 | 0.255 | 0.45 % | 1,347,584 | 13:35:55 |
GOOGL | Alphabet | 154.05 | 154.04 | 154.06 | -1.96 | -1.26 % | 15,630,900 | 13:36:14 |
GS | Goldman Sachs | 405.825 | 0.00 | 0.00 | 2.72 | 0.67 % | 1,349,660 | 13:36:00 |
HD | Home Depot | 334.56 | 0.00 | 0.00 | 1.67 | 0.50 % | 1,284,601 | 13:36:07 |
IBM | International Business M... | 181.48 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,221,062 | 13:36:13 |
INTC | Intel | 34.705 | 34.70 | 34.71 | -0.335 | -0.96 % | 26,380,844 | 13:36:10 |
IWM | iShares Russell 2000 | 192.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 25,456,773 | 13:36:15 |
JNJ | Johnson and Johnson | 146.93 | 0.00 | 0.00 | 1.19 | 0.82 % | 3,487,048 | 13:36:14 |
JPM | JP Morgan Chase | 184.51 | 0.00 | 0.00 | 3.26 | 1.80 % | 4,942,232 | 13:36:14 |
KO | Coca Cola | 59.6201 | 0.00 | 0.00 | 0.7101 | 1.21 % | 7,437,544 | 13:36:14 |
MCD | McDonalds | 271.135 | 0.00 | 0.00 | 0.155 | 0.06 % | 1,343,124 | 13:36:11 |
META | Meta Platforms | 484.005 | 483.94 | 484.14 | -17.80 | -3.55 % | 15,749,043 | 13:36:06 |
MRK | Merck | 125.75 | 0.00 | 0.00 | 0.52 | 0.42 % | 3,064,624 | 13:36:14 |
MSFT | Microsoft | 399.46 | 399.46 | 399.50 | -4.81 | -1.19 % | 16,499,559 | 13:36:10 |
MU | Micron Technology | 107.37 | 107.35 | 107.38 | -4.56 | -4.07 % | 19,018,350 | 13:36:13 |
NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 5,538,886 | 13:36:09 |
ORCL | Oracle | 115.4078 | 0.00 | 0.00 | -0.5922 | -0.51 % | 3,527,257 | 13:36:13 |
PYPL | PayPal | 62.165 | 62.16 | 62.17 | 0.065 | 0.10 % | 6,819,667 | 13:36:10 |
QCOM | QUALCOMM | 158.64 | 158.61 | 158.66 | -2.80 | -1.73 % | 3,656,195 | 13:36:13 |
QQQ | Invesco QQQ Trust Series 1 | 416.975 | 416.96 | 416.98 | -6.44 | -1.52 % | 43,493,938 | 13:36:15 |
SOXL | Direxion Daily Semicondu... | 32.17 | 0.00 | 0.00 | -2.74 | -7.85 % | 67,657,273 | 13:36:15 |
SPY | SPDR S&P 500 | 496.84 | 0.00 | 0.00 | -2.68 | -0.54 % | 49,713,353 | 13:36:09 |
TRV | The Travelers Companies | 214.46 | 0.00 | 0.00 | 4.04 | 1.92 % | 653,609 | 13:36:05 |
TSLA | Tesla | 149.21 | 149.17 | 149.21 | -0.72 | -0.48 % | 59,301,760 | 13:36:10 |
V | Visa | 269.32 | 0.00 | 0.00 | -2.05 | -0.76 % | 2,739,889 | 13:36:13 |
VZ | Verizon Communications | 40.365 | 0.00 | 0.00 | 0.235 | 0.59 % | 10,336,842 | 13:36:12 |
WBA | Walgreens Boots Alliance | 17.99 | 17.98 | 17.99 | 0.40 | 2.27 % | 4,707,837 | 13:36:03 |
XOM | Exxon Mobil | 120.045 | 0.00 | 0.00 | 1.53 | 1.29 % | 11,282,008 | 13:36:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions