We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.32 | 165.31 | 165.33 | -1.72 | -1.03 % | 9,491,288 | 09:55:12 |
| AMD | Advanced Micro Devices | 153.555 | 153.53 | 153.58 | -1.53 | -0.98 % | 10,268,038 | 09:55:12 |
| AMZN | Amazon.com | 178.2128 | 178.21 | 178.23 | -1.01 | -0.56 % | 9,378,306 | 09:55:12 |
| AXP | American Express | 224.4918 | 0.00 | 0.00 | 6.99 | 3.21 % | 1,130,343 | 09:55:11 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | 0.17 | 0.10 % | 877,214 | 09:55:14 |
| BABA | Alibaba | 68.675 | 0.00 | 0.00 | -0.205 | -0.30 % | 1,731,922 | 09:55:14 |
| BAC | Bank of America | 36.68 | 0.00 | 0.00 | 0.91 | 2.54 % | 8,205,420 | 09:55:14 |
| COIN | Coinbase Global | 225.51 | 225.28 | 225.50 | 7.43 | 3.41 % | 1,765,228 | 09:55:12 |
| CRM | Salesforce | 271.69 | 0.00 | 0.00 | -0.23 | -0.08 % | 450,596 | 09:55:14 |
| DIS | Walt Disney | 112.245 | 0.00 | 0.00 | -0.185 | -0.16 % | 1,349,209 | 09:55:13 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.26 | 0.46 % | 317,779 | 09:55:14 |
| GOOGL | Alphabet | 154.97 | 154.96 | 154.98 | -1.04 | -0.67 % | 4,591,585 | 09:55:11 |
| GS | Goldman Sachs | 407.31 | 0.00 | 0.00 | 4.20 | 1.04 % | 294,305 | 09:55:15 |
| HD | Home Depot | 334.59 | 0.00 | 0.00 | 1.70 | 0.51 % | 352,078 | 09:55:15 |
| IBM | International Business M... | 182.67 | 0.00 | 0.00 | 1.20 | 0.66 % | 328,267 | 09:55:11 |
| INTC | Intel | 34.595 | 34.59 | 34.60 | -0.445 | -1.27 % | 6,571,028 | 09:55:11 |
| IWM | iShares Russell 2000 | 194.06 | 0.00 | 0.00 | 1.22 | 0.63 % | 6,700,015 | 09:55:15 |
| JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | 0.40 | 0.27 % | 1,056,263 | 09:55:16 |
| JPM | JP Morgan Chase | 182.245 | 0.00 | 0.00 | 0.995 | 0.55 % | 1,249,338 | 09:55:15 |
| KO | Coca Cola | 59.0987 | 0.00 | 0.00 | 0.1887 | 0.32 % | 1,591,358 | 09:55:15 |
| MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 280,007 | 09:55:02 |
| META | Meta Platforms | 496.00 | 495.83 | 496.09 | -5.80 | -1.16 % | 3,051,842 | 09:55:11 |
| MRK | Merck | 125.375 | 0.00 | 0.00 | 0.145 | 0.12 % | 856,312 | 09:55:10 |
| MSFT | Microsoft | 403.38 | 403.35 | 403.45 | -0.89 | -0.22 % | 4,107,469 | 09:55:12 |
| MU | Micron Technology | 109.62 | 109.57 | 109.59 | -2.31 | -2.06 % | 4,658,596 | 09:55:12 |
| NKE | Nike | 95.64 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,274,267 | 09:55:14 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | 0.55 | 0.47 % | 1,341,910 | 09:55:15 |
| PYPL | PayPal | 62.1947 | 62.19 | 62.20 | 0.0947 | 0.15 % | 2,819,473 | 09:55:12 |
| QCOM | QUALCOMM | 160.74 | 160.74 | 160.84 | -0.70 | -0.43 % | 684,363 | 09:55:15 |
| QQQ | Invesco QQQ Trust Series 1 | 421.7201 | 421.71 | 421.73 | -1.69 | -0.40 % | 8,835,199 | 09:55:12 |
| SOXL | Direxion Daily Semicondu... | 34.275 | 0.00 | 0.00 | -0.635 | -1.82 % | 18,686,286 | 09:55:16 |
| SPY | SPDR S&P 500 | 499.89 | 0.00 | 0.00 | 0.37 | 0.07 % | 9,022,135 | 09:55:16 |
| TRV | The Travelers Companies | 212.135 | 0.00 | 0.00 | 1.72 | 0.82 % | 114,743 | 09:55:09 |
| TSLA | Tesla | 148.54 | 148.53 | 148.56 | -1.39 | -0.93 % | 16,214,185 | 09:55:10 |
| V | Visa | 270.32 | 0.00 | 0.00 | -1.05 | -0.39 % | 889,835 | 09:55:15 |
| VZ | Verizon Communications | 40.18 | 0.00 | 0.00 | 0.05 | 0.12 % | 1,992,308 | 09:55:16 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | 0.065 | 0.37 % | 733,140 | 09:55:15 |
| XOM | Exxon Mobil | 119.86 | 0.00 | 0.00 | 1.34 | 1.13 % | 2,917,637 | 09:55:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
