We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.6088 | 171.61 | 171.61 | -1.70 | -0.98 % | 34,808,742 | 14:09:48 |
AMD | Advanced Micro Devices | 180.57 | 180.56 | 180.59 | 0.98 | 0.55 % | 43,108,105 | 14:09:52 |
AMZN | Amazon.com | 180.39 | 180.38 | 180.39 | 0.56 | 0.31 % | 19,857,622 | 14:09:52 |
AXP | American Express | 227.52 | 0.00 | 0.00 | -0.23 | -0.10 % | 854,237 | 14:09:50 |
BA | Boeing | 192.55 | 0.00 | 0.00 | 0.60 | 0.31 % | 2,314,365 | 14:09:52 |
BABA | Alibaba | 72.455 | 0.00 | 0.00 | 0.865 | 1.21 % | 8,674,687 | 14:09:41 |
BAC | Bank of America | 37.875 | 0.00 | 0.00 | 0.065 | 0.17 % | 22,663,671 | 14:09:51 |
COIN | Coinbase Global | 266.75 | 266.47 | 266.81 | 10.05 | 3.92 % | 7,967,199 | 14:09:51 |
CRM | Salesforce | 300.53 | 0.00 | 0.00 | -0.85 | -0.28 % | 2,178,689 | 14:09:44 |
DIS | Walt Disney | 122.54 | 0.00 | 0.00 | 1.56 | 1.29 % | 8,333,078 | 14:09:51 |
DOW | Dow | 57.935 | 0.00 | 0.00 | -0.205 | -0.35 % | 1,801,986 | 14:09:52 |
GOOGL | Alphabet | 150.83 | 150.82 | 150.83 | -0.04 | -0.03 % | 9,421,961 | 14:09:45 |
GS | Goldman Sachs | 416.4801 | 0.00 | 0.00 | 1.23 | 0.30 % | 1,196,843 | 14:09:49 |
HD | Home Depot | 383.17 | 0.00 | 0.00 | -2.72 | -0.70 % | 1,860,352 | 14:09:44 |
IBM | International Business M... | 191.20 | 0.00 | 0.00 | 0.40 | 0.21 % | 1,277,476 | 14:09:55 |
INTC | Intel | 44.11 | 44.10 | 44.11 | 0.34 | 0.78 % | 29,433,817 | 14:09:49 |
IWM | iShares Russell 2000 | 210.64 | 0.00 | 0.00 | 1.00 | 0.48 % | 24,741,725 | 14:09:47 |
JNJ | Johnson and Johnson | 158.52 | 0.00 | 0.00 | 0.56 | 0.35 % | 2,049,676 | 14:09:40 |
JPM | JP Morgan Chase | 200.35 | 0.00 | 0.00 | 0.83 | 0.42 % | 3,565,939 | 14:09:52 |
KO | Coca Cola | 61.115 | 0.00 | 0.00 | 0.085 | 0.14 % | 4,759,175 | 14:09:46 |
MCD | McDonalds | 281.855 | 0.00 | 0.00 | -0.165 | -0.06 % | 1,319,384 | 14:09:49 |
META | Meta Platforms | 488.30 | 488.22 | 488.31 | -5.56 | -1.13 % | 7,759,377 | 14:09:48 |
MRK | Merck | 131.78 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,171,467 | 14:09:43 |
MSFT | Microsoft | 420.41 | 420.41 | 420.42 | -1.02 | -0.24 % | 7,883,543 | 14:09:49 |
MU | Micron Technology | 117.65 | 117.64 | 117.66 | -1.60 | -1.34 % | 11,881,630 | 14:09:47 |
NKE | Nike | 93.775 | 0.00 | 0.00 | -0.355 | -0.38 % | 6,802,263 | 14:09:51 |
ORCL | Oracle | 125.89 | 0.00 | 0.00 | 0.62 | 0.49 % | 2,803,372 | 14:09:52 |
PYPL | PayPal | 67.23 | 67.23 | 67.24 | 0.66 | 0.99 % | 6,376,546 | 14:09:49 |
QCOM | QUALCOMM | 168.735 | 168.71 | 168.74 | -0.395 | -0.23 % | 1,717,602 | 14:09:50 |
QQQ | Invesco QQQ Trust Series 1 | 444.20 | 444.20 | 444.22 | -0.63 | -0.14 % | 20,401,868 | 14:09:52 |
SOXL | Direxion Daily Semicondu... | 46.2405 | 0.00 | 0.00 | -0.2595 | -0.56 % | 33,982,725 | 14:09:51 |
SPY | SPDR S&P 500 | 523.53 | 0.00 | 0.00 | 0.36 | 0.07 % | 39,107,562 | 14:09:52 |
TRV | The Travelers Companies | 230.355 | 0.00 | 0.00 | 1.53 | 0.67 % | 288,070 | 14:09:52 |
TSLA | Tesla | 176.92 | 176.91 | 176.93 | -2.91 | -1.62 % | 55,914,816 | 14:09:46 |
V | Visa | 278.955 | 0.00 | 0.00 | -0.065 | -0.02 % | 2,296,170 | 14:09:52 |
VZ | Verizon Communications | 42.065 | 0.00 | 0.00 | 0.525 | 1.26 % | 8,891,257 | 14:09:50 |
WBA | Walgreens Boots Alliance | 21.74 | 21.74 | 21.75 | 0.72 | 3.43 % | 23,207,753 | 14:09:49 |
XOM | Exxon Mobil | 116.1401 | 0.00 | 0.00 | 1.17 | 1.02 % | 8,018,363 | 14:09:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions