We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.225 | 169.22 | 169.23 | 0.205 | 0.12 % | 24,839,931 | 13:09:50 |
AMD | Advanced Micro Devices | 153.5056 | 153.48 | 153.50 | 1.77 | 1.16 % | 25,967,186 | 13:09:55 |
AMZN | Amazon.com | 172.45 | 172.44 | 172.46 | -4.14 | -2.34 % | 24,120,739 | 13:09:57 |
AXP | American Express | 237.49 | 0.00 | 0.00 | -1.63 | -0.68 % | 1,194,219 | 13:09:54 |
BA | Boeing | 163.9915 | 0.00 | 0.00 | -0.3385 | -0.21 % | 7,946,286 | 13:09:54 |
BABA | Alibaba | 74.865 | 0.00 | 0.00 | 0.235 | 0.31 % | 7,029,184 | 13:09:53 |
BAC | Bank of America | 37.7075 | 0.00 | 0.00 | -0.6125 | -1.60 % | 19,784,055 | 13:09:56 |
COIN | Coinbase Global | 225.26 | 225.14 | 225.34 | 0.89 | 0.40 % | 3,608,919 | 13:09:59 |
CRM | Salesforce | 272.31 | 0.00 | 0.00 | -3.88 | -1.40 % | 2,228,077 | 13:09:58 |
DIS | Walt Disney | 112.295 | 0.00 | 0.00 | -1.63 | -1.43 % | 4,167,886 | 13:09:57 |
DOW | Dow | 56.08 | 0.00 | 0.00 | -0.90 | -1.58 % | 4,033,843 | 13:09:59 |
GOOGL | Alphabet | 155.45 | 155.44 | 155.45 | -3.68 | -2.31 % | 22,716,614 | 13:09:57 |
GS | Goldman Sachs | 417.37 | 0.00 | 0.00 | -5.67 | -1.34 % | 874,899 | 13:09:59 |
HD | Home Depot | 331.885 | 0.00 | 0.00 | -1.13 | -0.34 % | 1,629,597 | 13:09:58 |
IBM | International Business M... | 167.74 | 0.00 | 0.00 | -16.36 | -8.89 % | 11,491,878 | 13:09:59 |
INTC | Intel | 34.885 | 34.88 | 34.89 | 0.385 | 1.12 % | 24,907,481 | 13:09:54 |
IWM | iShares Russell 2000 | 195.74 | 0.00 | 0.00 | -1.94 | -0.98 % | 17,754,298 | 13:09:59 |
JNJ | Johnson and Johnson | 146.61 | 0.00 | 0.00 | -1.92 | -1.29 % | 3,539,047 | 13:09:57 |
JPM | JP Morgan Chase | 193.4102 | 0.00 | 0.00 | 0.3302 | 0.17 % | 3,977,079 | 13:09:59 |
KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.33 | 0.54 % | 8,518,540 | 13:09:57 |
MCD | McDonalds | 278.28 | 0.00 | 0.00 | 1.53 | 0.55 % | 2,077,696 | 13:09:50 |
META | Meta Platforms | 438.3699 | 438.21 | 438.37 | -55.13 | -11.17 % | 56,358,633 | 13:09:54 |
MRK | Merck | 130.40 | 0.00 | 0.00 | 3.40 | 2.68 % | 6,560,508 | 13:09:56 |
MSFT | Microsoft | 395.87 | 395.86 | 395.89 | -13.19 | -3.22 % | 21,190,046 | 13:09:54 |
MU | Micron Technology | 112.66 | 112.65 | 112.67 | 0.88 | 0.79 % | 8,141,204 | 13:09:56 |
NKE | Nike | 93.7354 | 0.00 | 0.00 | -0.9046 | -0.96 % | 2,280,682 | 13:09:50 |
ORCL | Oracle | 114.30 | 0.00 | 0.00 | -1.04 | -0.90 % | 2,184,154 | 13:09:58 |
PYPL | PayPal | 63.71 | 63.70 | 63.72 | -1.13 | -1.74 % | 6,167,615 | 13:09:44 |
QCOM | QUALCOMM | 162.75 | 162.74 | 162.78 | -0.88 | -0.54 % | 2,426,042 | 13:09:58 |
QQQ | Invesco QQQ Trust Series 1 | 422.71 | 422.71 | 422.71 | -3.80 | -0.89 % | 30,851,594 | 13:09:57 |
SOXL | Direxion Daily Semicondu... | 37.0099 | 0.00 | 0.00 | 1.52 | 4.28 % | 54,322,652 | 13:09:59 |
SPY | SPDR S&P 500 | 501.77 | 0.00 | 0.00 | -3.64 | -0.72 % | 35,348,476 | 13:09:59 |
TRV | The Travelers Companies | 212.3006 | 0.00 | 0.00 | -1.13 | -0.53 % | 396,565 | 13:09:52 |
TSLA | Tesla | 164.68 | 164.68 | 164.70 | 2.55 | 1.57 % | 74,339,547 | 13:09:54 |
V | Visa | 275.14 | 0.00 | 0.00 | 0.12 | 0.04 % | 2,683,704 | 13:09:59 |
VZ | Verizon Communications | 39.2368 | 0.00 | 0.00 | -0.2532 | -0.64 % | 6,792,190 | 13:09:46 |
WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | -0.115 | -0.65 % | 3,227,050 | 13:09:58 |
XOM | Exxon Mobil | 120.76 | 0.00 | 0.00 | -0.29 | -0.24 % | 7,373,237 | 13:09:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions