We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.51 | 167.54 | 167.58 | 0.47 | 0.28 % | 125,376 | 06:09:38 |
| AMD | Advanced Micro Devices | 153.99 | 153.83 | 154.09 | -1.09 | -0.70 % | 87,299 | 06:09:39 |
| AMZN | Amazon.com | 178.25 | 178.05 | 178.25 | -0.97 | -0.54 % | 101,950 | 06:09:13 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,198 | 05:58:29 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 2,909 | 06:04:21 |
| BABA | Alibaba | 68.75 | 0.00 | 0.00 | -0.13 | -0.19 % | 103,530 | 06:08:47 |
| BAC | Bank of America | 35.91 | 0.00 | 0.00 | 0.14 | 0.39 % | 13,523 | 06:09:03 |
| COIN | Coinbase Global | 225.51 | 225.43 | 225.88 | 7.43 | 3.41 % | 118,467 | 06:08:58 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,250 | 05:40:41 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | -1.31 | -1.17 % | 11,842 | 06:09:00 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:08:43 | |
| GOOGL | Alphabet | 154.66 | 154.45 | 154.63 | -1.35 | -0.87 % | 50,593 | 06:09:39 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:09:39 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 06:07:35 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 695 | 06:09:39 |
| INTC | Intel | 34.75 | 34.76 | 34.79 | -0.29 | -0.83 % | 48,285 | 06:09:06 |
| IWM | iShares Russell 2000 | 191.65 | 0.00 | 0.00 | -1.19 | -0.62 % | 150,446 | 06:09:39 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,625 | 06:09:14 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,220 | 06:09:39 |
| KO | Coca Cola | 58.65 | 0.00 | 0.00 | -0.26 | -0.44 % | 2,140 | 06:09:03 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 06:09:39 |
| META | Meta Platforms | 499.30 | 499.30 | 499.39 | -2.50 | -0.50 % | 66,838 | 06:09:23 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 06:09:38 |
| MSFT | Microsoft | 402.70 | 402.60 | 402.65 | -1.57 | -0.39 % | 62,159 | 06:09:36 |
| MU | Micron Technology | 110.67 | 110.35 | 110.69 | -1.26 | -1.13 % | 104,240 | 06:08:52 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,716 | 06:09:43 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,653 | 05:38:05 |
| PYPL | PayPal | 61.71 | 61.65 | 61.77 | -0.39 | -0.63 % | 30,532 | 06:09:42 |
| QCOM | QUALCOMM | 160.09 | 159.84 | 160.31 | -1.35 | -0.84 % | 14,486 | 06:09:38 |
| QQQ | Invesco QQQ Trust Series 1 | 421.38 | 421.30 | 421.35 | -2.03 | -0.48 % | 332,273 | 06:09:44 |
| SOXL | Direxion Daily Semicondu... | 33.94 | 0.00 | 0.00 | -0.97 | -2.78 % | 2,102,517 | 06:09:43 |
| SPY | SPDR S&P 500 | 498.15 | 0.00 | 0.00 | -1.37 | -0.27 % | 235,990 | 06:09:41 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
| TSLA | Tesla | 147.76 | 147.71 | 147.82 | -2.17 | -1.45 % | 546,454 | 06:09:44 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 932 | 06:09:44 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,677 | 06:08:59 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 130 | 06:04:12 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.32 | 0.27 % | 20,367 | 06:09:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
