We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.165 | 171.16 | 171.17 | -2.15 | -1.24 % | 31,567,579 | 13:23:28 |
AMD | Advanced Micro Devices | 180.6358 | 180.63 | 180.65 | 1.05 | 0.58 % | 39,455,125 | 13:23:30 |
AMZN | Amazon.com | 179.995 | 179.98 | 179.99 | 0.165 | 0.09 % | 18,243,487 | 13:23:30 |
AXP | American Express | 227.105 | 0.00 | 0.00 | -0.645 | -0.28 % | 760,989 | 13:23:21 |
BA | Boeing | 192.235 | 0.00 | 0.00 | 0.285 | 0.15 % | 2,042,436 | 13:23:30 |
BABA | Alibaba | 72.425 | 0.00 | 0.00 | 0.835 | 1.17 % | 7,829,681 | 13:23:27 |
BAC | Bank of America | 37.7695 | 0.00 | 0.00 | -0.0405 | -0.11 % | 19,901,148 | 13:23:28 |
COIN | Coinbase Global | 265.584 | 265.36 | 265.66 | 8.88 | 3.46 % | 7,474,800 | 13:23:30 |
CRM | Salesforce | 300.02 | 0.00 | 0.00 | -1.36 | -0.45 % | 1,922,432 | 13:23:30 |
DIS | Walt Disney | 122.43 | 0.00 | 0.00 | 1.45 | 1.20 % | 7,640,526 | 13:23:27 |
DOW | Dow | 57.865 | 0.00 | 0.00 | -0.275 | -0.47 % | 1,583,568 | 13:23:30 |
GOOGL | Alphabet | 150.73 | 150.72 | 150.74 | -0.14 | -0.09 % | 8,335,309 | 13:23:30 |
GS | Goldman Sachs | 416.92 | 0.00 | 0.00 | 1.67 | 0.40 % | 1,069,473 | 13:23:28 |
HD | Home Depot | 382.93 | 0.00 | 0.00 | -2.96 | -0.77 % | 1,732,932 | 13:23:23 |
IBM | International Business M... | 190.9599 | 0.00 | 0.00 | 0.1599 | 0.08 % | 1,114,274 | 13:23:21 |
INTC | Intel | 43.905 | 43.90 | 43.91 | 0.135 | 0.31 % | 26,505,294 | 13:23:31 |
IWM | iShares Russell 2000 | 210.57 | 0.00 | 0.00 | 0.93 | 0.44 % | 23,166,980 | 13:23:31 |
JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | 0.52 | 0.33 % | 1,792,332 | 13:23:31 |
JPM | JP Morgan Chase | 199.75 | 0.00 | 0.00 | 0.23 | 0.12 % | 3,022,699 | 13:23:30 |
KO | Coca Cola | 61.12 | 0.00 | 0.00 | 0.09 | 0.15 % | 3,984,739 | 13:23:28 |
MCD | McDonalds | 282.29 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,188,726 | 13:23:25 |
META | Meta Platforms | 486.275 | 486.23 | 486.32 | -7.59 | -1.54 % | 6,681,546 | 13:23:26 |
MRK | Merck | 131.77 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,661,467 | 13:23:31 |
MSFT | Microsoft | 420.035 | 420.03 | 420.05 | -1.40 | -0.33 % | 7,092,391 | 13:23:26 |
MU | Micron Technology | 117.58 | 117.58 | 117.59 | -1.67 | -1.40 % | 10,773,006 | 13:23:30 |
NKE | Nike | 93.76 | 0.00 | 0.00 | -0.37 | -0.39 % | 5,711,742 | 13:23:30 |
ORCL | Oracle | 125.69 | 0.00 | 0.00 | 0.42 | 0.34 % | 2,417,169 | 13:23:30 |
PYPL | PayPal | 67.13 | 67.13 | 67.14 | 0.56 | 0.84 % | 5,569,614 | 13:23:31 |
QCOM | QUALCOMM | 168.53 | 168.50 | 168.53 | -0.60 | -0.35 % | 1,551,203 | 13:23:31 |
QQQ | Invesco QQQ Trust Series 1 | 443.92 | 443.91 | 443.92 | -0.91 | -0.20 % | 18,352,470 | 13:23:31 |
SOXL | Direxion Daily Semicondu... | 46.2075 | 0.00 | 0.00 | -0.2925 | -0.63 % | 30,855,281 | 13:23:30 |
SPY | SPDR S&P 500 | 523.13 | 0.00 | 0.00 | -0.04 | -0.01 % | 35,146,217 | 13:23:26 |
TRV | The Travelers Companies | 229.89 | 0.00 | 0.00 | 1.06 | 0.46 % | 244,757 | 13:23:04 |
TSLA | Tesla | 177.29 | 177.26 | 177.28 | -2.54 | -1.41 % | 50,622,295 | 13:23:26 |
V | Visa | 278.82 | 0.00 | 0.00 | -0.20 | -0.07 % | 2,068,322 | 13:23:30 |
VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | 0.52 | 1.25 % | 7,655,059 | 13:23:29 |
WBA | Walgreens Boots Alliance | 21.59 | 21.58 | 21.59 | 0.57 | 2.71 % | 21,349,369 | 13:23:30 |
XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 0.89 | 0.77 % | 6,794,743 | 13:23:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions