We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.45 | 168.45 | 168.46 | -0.57 | -0.34 % | 19,038,897 | 11:40:09 |
AMD | Advanced Micro Devices | 152.36 | 152.35 | 152.37 | 0.62 | 0.41 % | 17,273,069 | 11:40:06 |
AMZN | Amazon.com | 171.52 | 171.53 | 171.54 | -5.07 | -2.87 % | 18,712,781 | 11:40:09 |
AXP | American Express | 236.80 | 0.00 | 0.00 | -2.32 | -0.97 % | 961,484 | 11:40:09 |
BA | Boeing | 161.68 | 0.00 | 0.00 | -2.65 | -1.61 % | 5,735,613 | 11:40:09 |
BABA | Alibaba | 74.7015 | 0.00 | 0.00 | 0.0715 | 0.10 % | 5,449,488 | 11:40:09 |
BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.63 | -1.64 % | 14,017,232 | 11:40:05 |
COIN | Coinbase Global | 221.005 | 220.93 | 221.12 | -3.37 | -1.50 % | 3,061,628 | 11:40:08 |
CRM | Salesforce | 271.03 | 0.00 | 0.00 | -5.16 | -1.87 % | 1,550,251 | 11:40:09 |
DIS | Walt Disney | 111.91 | 0.00 | 0.00 | -2.01 | -1.76 % | 2,790,191 | 11:40:09 |
DOW | Dow | 56.14 | 0.00 | 0.00 | -0.84 | -1.47 % | 3,178,339 | 11:40:09 |
GOOGL | Alphabet | 155.94 | 155.93 | 155.94 | -3.19 | -2.00 % | 19,658,738 | 11:40:09 |
GS | Goldman Sachs | 417.34 | 0.00 | 0.00 | -5.70 | -1.35 % | 692,991 | 11:40:02 |
HD | Home Depot | 330.97 | 0.00 | 0.00 | -2.04 | -0.61 % | 1,248,741 | 11:40:07 |
IBM | International Business M... | 167.20 | 0.00 | 0.00 | -16.90 | -9.18 % | 8,940,534 | 11:40:01 |
INTC | Intel | 34.6699 | 34.66 | 34.67 | 0.1699 | 0.49 % | 15,502,792 | 11:40:09 |
IWM | iShares Russell 2000 | 194.975 | 0.00 | 0.00 | -2.71 | -1.37 % | 12,281,028 | 11:40:08 |
JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 2,631,574 | 11:40:09 |
JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,543,025 | 11:40:09 |
KO | Coca Cola | 61.71 | 0.00 | 0.00 | 0.16 | 0.26 % | 7,171,134 | 11:40:09 |
MCD | McDonalds | 276.43 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,290,442 | 11:40:02 |
META | Meta Platforms | 431.785 | 431.68 | 431.98 | -61.72 | -12.51 % | 51,020,759 | 11:40:02 |
MRK | Merck | 129.45 | 0.00 | 0.00 | 2.45 | 1.93 % | 5,083,698 | 11:40:09 |
MSFT | Microsoft | 392.25 | 392.25 | 392.27 | -16.81 | -4.11 % | 17,342,560 | 11:40:02 |
MU | Micron Technology | 111.18 | 111.18 | 111.21 | -0.60 | -0.54 % | 5,422,987 | 11:40:09 |
NKE | Nike | 93.31 | 0.00 | 0.00 | -1.33 | -1.41 % | 1,805,851 | 11:40:09 |
ORCL | Oracle | 114.15 | 0.00 | 0.00 | -1.19 | -1.03 % | 1,452,380 | 11:40:09 |
PYPL | PayPal | 63.545 | 63.54 | 63.55 | -1.30 | -2.00 % | 4,420,238 | 11:40:09 |
QCOM | QUALCOMM | 162.17 | 162.14 | 162.19 | -1.46 | -0.89 % | 1,623,689 | 11:40:10 |
QQQ | Invesco QQQ Trust Series 1 | 420.1697 | 420.16 | 420.17 | -6.34 | -1.49 % | 21,800,152 | 11:40:10 |
SOXL | Direxion Daily Semicondu... | 36.1399 | 0.00 | 0.00 | 0.6499 | 1.83 % | 44,046,622 | 11:40:10 |
SPY | SPDR S&P 500 | 499.65 | 0.00 | 0.00 | -5.76 | -1.14 % | 25,212,354 | 11:40:09 |
TRV | The Travelers Companies | 211.60 | 0.00 | 0.00 | -1.83 | -0.86 % | 250,156 | 11:40:01 |
TSLA | Tesla | 164.975 | 164.97 | 164.99 | 2.85 | 1.75 % | 58,043,164 | 11:40:02 |
V | Visa | 274.47 | 0.00 | 0.00 | -0.55 | -0.20 % | 1,734,498 | 11:40:10 |
VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 5,206,548 | 11:40:10 |
WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 2,316,243 | 11:39:53 |
XOM | Exxon Mobil | 120.555 | 0.00 | 0.00 | -0.495 | -0.41 % | 5,390,933 | 11:40:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions