We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.65 | 166.62 | 166.70 | -0.25 | -0.15 % | 291,707 | 08:23:33 |
AMD | Advanced Micro Devices | 156.0506 | 155.94 | 155.97 | 3.78 | 2.48 % | 348,568 | 08:23:36 |
AMZN | Amazon.com | 180.3146 | 180.35 | 180.44 | 0.7746 | 0.43 % | 256,388 | 08:23:28 |
AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 5,124 | 08:20:15 |
BA | Boeing | 174.50 | 0.00 | 0.00 | 5.32 | 3.14 % | 452,245 | 08:23:34 |
BABA | Alibaba | 73.91 | 0.00 | 0.00 | 1.40 | 1.93 % | 370,212 | 08:23:22 |
BAC | Bank of America | 38.15 | 0.00 | 0.00 | -0.22 | -0.57 % | 42,431 | 08:23:00 |
COIN | Coinbase Global | 239.63 | 239.58 | 240.00 | 3.20 | 1.35 % | 102,461 | 08:23:38 |
CRM | Salesforce | 278.78 | 0.00 | 0.00 | 2.10 | 0.76 % | 5,191 | 08:23:25 |
DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 0.01 | 0.01 % | 13,745 | 08:17:11 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:20:33 |
GOOGL | Alphabet | 158.2525 | 158.20 | 158.24 | -0.0075 | 0.00 % | 173,758 | 08:23:24 |
GS | Goldman Sachs | 422.17 | 0.00 | 0.00 | -1.83 | -0.43 % | 1,074 | 08:15:19 |
HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,309 | 08:21:11 |
IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 9,688 | 08:14:54 |
INTC | Intel | 34.82 | 34.80 | 34.84 | 0.54 | 1.58 % | 330,602 | 08:23:39 |
IWM | iShares Russell 2000 | 198.23 | 0.00 | 0.00 | -0.34 | -0.17 % | 219,964 | 08:23:41 |
JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,131 | 08:20:35 |
JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 15,075 | 08:23:41 |
KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 240,278 | 08:21:21 |
MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 5,127 | 08:23:39 |
META | Meta Platforms | 509.12 | 509.05 | 509.50 | 13.02 | 2.62 % | 422,940 | 08:23:42 |
MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,340 | 08:15:00 |
MSFT | Microsoft | 409.75 | 409.80 | 409.84 | 2.18 | 0.53 % | 457,608 | 08:23:40 |
MU | Micron Technology | 114.75 | 114.77 | 114.84 | 2.29 | 2.04 % | 187,760 | 08:23:31 |
NKE | Nike | 94.10 | 0.00 | 0.00 | 0.08 | 0.09 % | 157,678 | 08:22:02 |
ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,840 | 08:18:54 |
PYPL | PayPal | 64.3988 | 64.36 | 64.40 | -0.0312 | -0.05 % | 31,996 | 08:23:13 |
QCOM | QUALCOMM | 162.90 | 163.14 | 163.50 | 1.55 | 0.96 % | 25,478 | 08:20:36 |
QQQ | Invesco QQQ Trust Series 1 | 428.26 | 428.28 | 428.32 | 3.19 | 0.75 % | 1,075,558 | 08:23:39 |
SOXL | Direxion Daily Semicondu... | 36.8203 | 0.00 | 0.00 | 2.71 | 7.95 % | 4,661,784 | 08:23:40 |
SPY | SPDR S&P 500 | 507.00 | 0.00 | 0.00 | 1.35 | 0.27 % | 539,734 | 08:23:39 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
TSLA | Tesla | 161.25 | 161.20 | 161.26 | 16.57 | 11.45 % | 4,896,319 | 08:23:41 |
V | Visa | 281.00 | 0.00 | 0.00 | 6.89 | 2.51 % | 22,476 | 08:23:19 |
VZ | Verizon Communications | 39.8382 | 0.00 | 0.00 | 0.1382 | 0.35 % | 39,003 | 08:22:26 |
WBA | Walgreens Boots Alliance | 18.02 | 18.02 | 18.04 | -0.03 | -0.17 % | 26,499 | 08:21:18 |
XOM | Exxon Mobil | 120.51 | 0.00 | 0.00 | -0.52 | -0.43 % | 9,373 | 08:23:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions