We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.20 | 171.17 | 171.20 | -2.11 | -1.22 % | 64,698,021 | 16:08:52 |
AMD | Advanced Micro Devices | 180.15 | 180.13 | 180.20 | 0.56 | 0.31 % | 56,810,467 | 16:09:00 |
AMZN | Amazon.com | 180.38 | 180.12 | 180.15 | 0.55 | 0.31 % | 36,370,053 | 16:08:37 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,271,528 | 16:00:57 |
BA | Boeing | 192.99 | 0.00 | 0.00 | 1.04 | 0.54 % | 4,439,945 | 16:08:37 |
BABA | Alibaba | 72.3392 | 0.00 | 0.00 | 0.7492 | 1.05 % | 14,006,235 | 16:08:30 |
BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.11 | 0.29 % | 42,106,688 | 16:08:37 |
COIN | Coinbase Global | 264.3001 | 264.30 | 264.80 | 7.60 | 2.96 % | 11,097,667 | 16:08:38 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,875,537 | 16:04:45 |
DIS | Walt Disney | 122.36 | 0.00 | 0.00 | 1.38 | 1.14 % | 15,158,272 | 16:08:37 |
DOW | Dow | 57.93 | 0.00 | 0.00 | -0.21 | -0.36 % | 4,061,036 | 16:01:11 |
GOOGL | Alphabet | 150.52 | 150.50 | 150.53 | -0.35 | -0.23 % | 23,985,946 | 16:08:59 |
GS | Goldman Sachs | 417.71 | 0.00 | 0.00 | 2.46 | 0.59 % | 2,388,621 | 16:08:40 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,044,706 | 16:06:21 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,674,354 | 16:07:29 |
INTC | Intel | 44.13 | 44.12 | 44.14 | 0.36 | 0.82 % | 53,065,763 | 16:08:51 |
IWM | iShares Russell 2000 | 210.50 | 0.00 | 0.00 | 0.86 | 0.41 % | 35,534,792 | 16:08:55 |
JNJ | Johnson and Johnson | 158.19 | 0.00 | 0.00 | 0.23 | 0.15 % | 5,922,098 | 16:04:45 |
JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | 0.78 | 0.39 % | 8,569,906 | 16:08:37 |
KO | Coca Cola | 61.18 | 0.00 | 0.00 | 0.15 | 0.25 % | 13,649,280 | 16:04:45 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,343,586 | 16:04:45 |
META | Meta Platforms | 485.58 | 485.32 | 485.39 | -8.28 | -1.68 % | 14,923,294 | 16:08:59 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,070,350 | 16:04:45 |
MSFT | Microsoft | 420.14 | 420.12 | 420.22 | -1.29 | -0.31 % | 21,526,749 | 16:08:45 |
MU | Micron Technology | 117.9668 | 117.89 | 117.97 | -1.28 | -1.08 % | 18,853,345 | 16:08:16 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,134,944 | 16:08:43 |
ORCL | Oracle | 125.61 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,479,117 | 16:08:37 |
PYPL | PayPal | 66.98 | 66.96 | 66.98 | 0.41 | 0.62 % | 10,646,199 | 16:08:06 |
QCOM | QUALCOMM | 169.30 | 168.67 | 169.25 | 0.17 | 0.10 % | 5,152,627 | 16:08:37 |
QQQ | Invesco QQQ Trust Series 1 | 444.10 | 444.09 | 444.11 | -0.73 | -0.16 % | 34,810,098 | 16:08:59 |
SOXL | Direxion Daily Semicondu... | 46.56 | 0.00 | 0.00 | 0.06 | 0.13 % | 44,959,752 | 16:08:56 |
SPY | SPDR S&P 500 | 523.27 | 0.00 | 0.00 | 0.10 | 0.02 % | 73,923,748 | 16:09:02 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 866,862 | 16:02:01 |
TSLA | Tesla | 175.6499 | 175.63 | 175.64 | -4.18 | -2.32 % | 76,869,233 | 16:08:59 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,759,584 | 16:04:45 |
VZ | Verizon Communications | 41.93 | 0.00 | 0.00 | 0.39 | 0.94 % | 19,233,711 | 16:08:54 |
WBA | Walgreens Boots Alliance | 21.69 | 21.66 | 21.69 | 0.67 | 3.19 % | 32,789,209 | 16:07:42 |
XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 1.27 | 1.10 % | 18,397,394 | 16:08:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions