ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,057.69
0.78%
US Tech 100
17,094.00
1.38%
Dow Jones
38,166.09
0.69%
Brent Oil
83.63
0.11%
Bitcoin
59,043.62
1.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Alstom (ALO) Quote

Alstom

Alstom (ALO)

Alloggio Group Ltd
15.545
0.67
(4.50%)
Closed May 02 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.545
Bid
15.48
Ask
15.74
Volume
2,319,643
14.945 Day's Range 15.745
10.66 52 Week Range 28.39
Market Cap
5.972B
Previous Close
14.875
Open
14.97
Last Trade
400
@
15.545
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,968,323
Shares Outstanding
384,291,068
Dividend Yield
1.61%
PE Ratio
-45.24
Earnings Per Share (EPS)
-0.34
Revenue
16.51B
Net Profit
-132M

About Alstom

Sector
Construction Machinery & Eq
Industry
Engineering Services
Website
www.alstom.com
Headquarters
Saint-ouen, Seine-saint-denis, Fra
Founded
1989
Alstom is listed in the Construction Machinery & Eq sector of the Euronext with ticker ALO. The last closing price for Alstom was 14.88 €. Over the last year, Alstom shares have traded in a share price range of 10.66 € to 28.39 €.

Alstom currently has 384,291,068 shares outstanding. The market capitalization of Alstom is 5.97 € billion. Alstom has a price to earnings ratio (PE ratio) of -45.24.

ALO Latest News

More News

ALSTOM SA: Alstom annonce la vente de son activité de signalisation conventionnelle en Amérique du Nord. Une étape importante dans la mise en œuvre du plan de désendettement du groupe. 

ALSTOM SA: Alstom annonce la vente de son activité de signalisation conventionnelle en Amérique du Nord. Une étape importante dans la mise en œuvre du plan de désendettement du groupe. ...

April 19 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom annonce la cooptation de M. Philippe Petitcolin au Conseil d’Administration

ALSTOM SA: Alstom annonce la cooptation de M. Philippe Petitcolin au Conseil d’Administration Alstom annonce la cooptation de M. Philippe Petitcolin au Conseil d’Administration 13 mars 2024...

March 13 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom announces the cooptation of M. Philippe Petitcolin at the Board of Directors

ALSTOM SA: Alstom announces the cooptation of M. Philippe Petitcolin at the Board of Directors Alstom announces the cooptation of M. Philippe Petitcolin at the Board of Directors 13 March...

March 13 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom reçoit une commande supplémentaire de 103 rames MF19, le métro fer nouvelle génération, pour moderniser le réseau francilien

ALSTOM SA: Alstom reçoit une commande supplémentaire de 103 rames MF19, le métro fer nouvelle génération, pour moderniser le réseau francilien Alstom reçoit une commande supplémentaire de 103...

March 07 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom's Q3 2023/24 presentation.

ALSTOM SA: Alstom's Q3 2023/24 presentation. Dear, Please find enclosed Alstom's Q3 2023/24 presentation. Best Regards. Attachment Alstom - Q3 2023-24 presentation - Final

January 24 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom’s third quarter 2023/24: good commercial momentum and Free Cash Flow guidance reaffirmed for FY 2023/24     

ALSTOM SA: Alstom’s third quarter 2023/24: good commercial momentum and Free Cash Flow guidance reaffirmed for FY 2023/24      Alstom’s third quarter 2023/24: good commercial momentum and...

January 24 2024
GlobeNewswire Inc.

ALSTOM SA: Troisième trimestre de l’exercice fiscal 2023/24 d’Alstom : bonne dynamique commerciale et perspective de cash-flow libre pour l’exercice fiscal 2023/24 réaffirmée

ALSTOM SA: Troisième trimestre de l’exercice fiscal 2023/24 d’Alstom : bonne dynamique commerciale et perspective de cash-flow libre pour l’exercice fiscal 2023/24 réaffirmée Troisième...

January 24 2024
GlobeNewswire Inc.

ALSTOM SA: Alstom va livrer des trains ultramodernes à deux niveaux à DB Regio, en Allemagne

ALSTOM SA: Alstom va livrer des trains ultramodernes à deux niveaux à DB Regio, en Allemagne Alstom va livrer des trains ultramodernes à deux niveaux à DB Regio, en Allemagne Alstom reçoit...

January 18 2024
GlobeNewswire Inc.

Alstom S.A. : Alstom signe un contrat avec la Commission royale pour AlUla pour son projet de tramway expérimental en Arabie saoudite, d'une valeur de plus de 500 millions d’euros

Alstom S.A. : Alstom signe un contrat avec la Commission royale pour AlUla pour son projet de tramway expérimental en Arabie saoudite, d'une valeur de plus de 500 millions d’euros Ce...

January 03 2024
GlobeNewswire Inc.

Alstom SA: Alstom signs contract with The Royal Commission for AlUla for the Tramway Project in the Kingdom of Saudi Arabia worth more than €500 million

Alstom SA: Alstom signs contract with The Royal Commission for AlUla for the Tramway Project in the Kingdom of Saudi Arabia worth more than €500 million Redefining urban transportation in...

January 03 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.493.2547326469615.05515.74514.74142295714.98591941DE
41.3459.4718309859214.216.1113.18213187114.69620315DE
124.04535.173913043511.516.1111.095196832313.1958675DE
262.620.084974893812.94516.1110.66229288012.44577161DE
52-7.195-31.640281442422.7428.3910.66187240515.82541359DE
156-29.985-65.857676257445.5347.1410.66167667722.60344539DE
260-23.705-60.394904458639.2550.6410.66135629027.52596219DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 4.85
(2,104.55%)
73.5k
NUWENewellis Inc
$ 0.209
(57.14%)
59.65M
XBPXBP Europe Holdings Inc
$ 1.98
(51.15%)
15.93M
ENVXEnovix Corporation
$ 9.345
(43.55%)
21.76M
JAGXJaguar Health Inc
$ 0.3125
(38.89%)
162.23M
XPELXPEL Inc
$ 33.58
(-37.57%)
1.8M
PLTNPlutoniam Acquisition Corporation
$ 6.29
(-31.26%)
87.46k
HSDTHelius Medical Technologies Inc
$ 2.56
(-28.89%)
137.3k
BONBon Natural Life Ltd
$ 2.77
(-28.05%)
714.74k
ARAYAccuray Incorporated
$ 1.565
(-27.88%)
4.82M
JAGXJaguar Health Inc
$ 0.3125
(38.89%)
162.23M
SQQQProShares UltraPro Short QQQ
$ 11.7293
(-4.02%)
118.97M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0404
(-12.36%)
95.14M
ALLRAllarity Therapeutics Inc
$ 1.26
(-8.03%)
89.93M
TSLATesla Inc
$ 180.99
(0.56%)
78.17M

Discussion

View Full Feed
shajandr shajandr 4 minutes ago
CAPN KEITH spilt the mushroom juice..
BWVI
Tiger Money Tiger Money 4 minutes ago
Yep, want $4 again. $3 floor? Looks like it could be
AGBA
LA4321 LA4321 4 minutes ago
after 2 years of " hey DUTV TEAM-----the merger is coming"------to NOW go silent -------something is not right------and im still stymied----------------------4% of the company to late arrivals ?!?!?!??!--------------although you dont want to see how the sausage is made-------THIS needs some clarific
DUTV
Acme Investments Acme Investments 4 minutes ago
You mean like 3 years and 2 months old?? Lol 😂 I'm keeping count!!
CBIA
Rainer Rainer 4 minutes ago
record volume... good to see
GRCU
Deano361 Deano361 4 minutes ago
Supposed to say why the interest
FUNR
Deano361 Deano361 5 minutes ago
Any the interest today ?
FUNR
JMCK6193 JMCK6193 5 minutes ago
Hopefully in the morning time
RXMD
Lone Clone Lone Clone 5 minutes ago
Imperial Drilling Intersects 270 Metres Grading 0.65% Copper and 0.48 g/t Gold at Mount Polley

https://ca.finance.yahoo.com/news/imperial-drilling-intersects-270-metres-232300128.html

Imperial Metals Corporation
Mon, April 29, 2024 at 4:23 p.m. PDT·5 min read
ALDRADJKD123 ALDRADJKD123 5 minutes ago
There is no question this guy is related to you and represents all the TDS sufferers……

https://apnews.com/article/smollett-trial-11-30-live-updates-e0fa5da624c4d3ef00c68a893b024bb4
DJT
Shekiboy Shekiboy 5 minutes ago
Yeah you've posted that useless response a few times.

And China???

The other go to.


Cute you haven't responded to that yet.
SPZI
Savannah-Marc Savannah-Marc 5 minutes ago
BEGI is a runner!!!!!!!!!!
https://youtu.be/Wu4_zVxmufY?si=e8qGPXlTsjVUKMw_
BEGI
Deano361 Deano361 5 minutes ago
Yeah small minor detail
FUNR
Deano361 Deano361 6 minutes ago
He is the only employee and no board so …..
FUNR
Acme Investments Acme Investments 6 minutes ago
I thought I saw you around years ago?? Jake is probably in the process of trying to convince a court that he has a viable candidate to take over this ticker!! The otc has got a lot more strict regarding these mergers so he has to have a good one!!
BCAP
bunda bunda 6 minutes ago
f in disaster again. we need to vote the 2 clowns out. totally gone. they needs to sell fish at the fish market, no idea here
ILUS
monocle monocle 7 minutes ago
Yorkville can sell again, that's actually kind of a relief.
NB
hole-in-one hole-in-one 7 minutes ago
Looks like end of the day beer money grabbers are busy
JAGX
vdog1776 vdog1776 7 minutes ago
If there’s nothing here then why are you here no point right?
VXIT
carusso carusso 7 minutes ago
The proposed Reverse Split has language that effectively raises the current Authorized Share count to 1000 BILLION. Please, check my math.

They clearly intend the worst case ratio, because as of the date of the 14C filing (5/2/2024), they state (falsely), that the expected share valu
ZRFY
capgain capgain 7 minutes ago
It's going. Not doing a lot and skipped mowing on my day off lol! Maybe after work tomorrow.

Your Recent History

EU
ALO
Alstom
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved