AUD vs Yen Stock Quote AUDJPY - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

104.0445

Price Change

-0.287

Change %

-0.28%

Name

Australian Dollar vs Japanese Yen

Symbol

AUDJPY

Market

Forex

103.91 Day's Range 104.21

3.70699 52 Week Range 104.7665

Bid

104.039

Ask

104.05

Open

104.349

High

104.21

Low

103.91

Previous Close

104.3315

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Tuesday. The Australian dollar fell to a 4-day low of 103.92 against the yen, from yesterday's...

Australian Dollar Rises As Asian Stock Markets Traded Higher

(RTTNews) - The Australian dollar strengthened against other major currencies in the Asian session on Monday, as Asian stock markets traded higher, following the mixed cues from Wall Street on...

Australian Dollar Rises Against Majors

(RTTNews) - The Australian dollar strengthened against other major currencies in the Asian session on Monday. The aussie rose to a 3-week high of 104.56 against the yen and nearly a 2-week high...

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Friday. The yen fell to more than a 2-week low of 197.33 against the pound, from yesterday's closing...

Yen Edges Down To 95.29 Against NZ Dollar

Yen Slides To 2-day Low Of 114.42 Against Canadian Dollar

Yen Falls To 2-day Low Of 104.00 Against Australian Dollar

Yen Slips To 2-day Low Of 171.86 Against Swiss Franc

Yen Drops To 2-day Low Of 155.93 Against U.S. Dollar

Yen Slides To More Than 2-week Low Of 197.33 Against Pound

Period	Change	Change %	Open	High	Low
1	0.7545	0.730467615452	103.29	104.51	102.83	FX
4	4.1525	4.15698954871	99.892	104.7665	3.706987	FX
12	5.592	5.67989639674	98.4525	104.7665	3.706987	FX
26	6.6955	6.87783130797	97.349	104.7665	3.706987	FX
52	12.3425	13.459357484	91.702	104.7665	3.706987	FX
156	19.4605	23.0073063464	84.584	104.7665	3.706987	FX
260	27.9535	36.7369334087	76.091	104.7665	2.47755	FX

Indices

Commodities

Forex

US500	5,300.60	0.00	0.00%
US30	39,810.00	0.00	0.00%
US100	2,527.30	0.00	0.00%
DJI	39,806.77	-196.82	-0.49%
SP500	5,308.13	4.86	0.09%
COMP	16,794.87	108.91	0.65%
DXY	104.157	-0.093	-0.09%

USDCAD

1.36293

0.04%

USDJPY

156.1015

-0.18%

EURUSD

1.08645

0.04%

USDGBP

0.7865

-0.04%

USDAUD

1.50021

0.09%

USDHKD

7.80174

0.04%

USDBRL

5.1048

0.00%

USDINR

83.28405

-0.04%

EURUSD

1.08645

0.04%

USDCHF

0.9101

-0.01%

EURJPY

169.58

-0.15%

GBPJPY

198.4745

-0.14%

EURGBP

0.8544

-0.01%

EURCHF

0.9887

0.03%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	78.73	-0.535	-0.67%
OILBRENT	82.99	-0.54	-0.65%
NATGAS	2.8905	0.022	0.77%
XAUUSD	2,419.79	-6.69	-0.28%
XAGUSD	31.683	-0.1025	-0.32%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0783	-0.016	-0.31%

EURUSD	1.08651	0.0005	0.04%
USDJPY	156.132	-0.245	-0.16%
GBPUSD	1.2718	0.0008	0.06%
USDCAD	1.36286	0.0005	0.04%
AUDUSD	0.6667	-0.0005	-0.07%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Dollar vs Japanese Yen (AUDJPY) Quote

Australian Dollar vs Japanese Yen (AUDJPY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

AUDJPY Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App