ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,116.20
-1.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Stv Group Plc (STVG) Quote

Stv Group Plc

Stv Group Plc (STVG)

LSE
255.00
0.00
(0.00%)
Closed May 19 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
255.00
Bid
253.00
Ask
259.00
Volume
77,592
246.00 Day's Range 246.00
175.00 52 Week Range 258.00
Market Cap
114.937M
Previous Close
255.00
Open
246.00
Last Trade
20
@
255
(UT)
Last Trade Time
Financial Volume
196,949p
VWAP
253.8261
Average Volume (3m)
111,058
Shares Outstanding
46,722,499
Dividend Yield
4.43%
PE Ratio
25.55
Earnings Per Share (EPS)
0.1
Revenue
168.4M
Net Profit
4.5M

About Stv Group Plc

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
www.stvplc.tv
Headquarters
Glasgow, Gbr
Founded
2000
Stv Group Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker STVG. The last closing price for Stv was 255p. Over the last year, Stv shares have traded in a share price range of 175.00p to 258.00p.

Stv currently has 46,722,499 shares outstanding. The market capitalization of Stv is £114.94 million. Stv has a price to earnings ratio (PE ratio) of 25.55.

STVG Latest News

More News

STV secures three BBC recommissions for antiques series

STV Group PLC on Wednesday said it has won three BBC recommissions for a new series of "hit" antiques programmes. T ...

May 08 2024
Alliance News

STV Group PLC STV Studios wins three BBC recommissions

STV Group PLC 08 May 2024   Immediate Release: Wednesday 8 May 2024   STV Studios wins three BBC recommissions   BBC Daytime has commissioned new series of hit antiques programmes Antiques...

May 08 2024
RNS Non-Regulatory

STV Group PLC Holding(s) in Company

STV Group PLC 03 May 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

May 03 2024
RNS Regulatory News

STV Group PLC Director/PDMR Shareholding

STV Group PLC 03 May 2024   STV Group plc LEI: 21380075GOOTTBDNDJ58 3 May 2024 Director shareholding                                                               The following share award...

May 03 2024
RNS Regulatory News

EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesd ...

May 01 2024
Alliance News

STV Group PLC Directorate Change

STV Group PLC 01 May 2024     STV Group plc LEI: 21380075GOOTTBDNDJ58 1 May 2024   DIRECTORATE CHANGES STV Group plc announces that, as planned, Ian Steele has stepped down from the Board as...

May 01 2024
RNS Regulatory News

STV Group PLC Result of AGM

STV Group PLC 01 May 2024         STV Group plc LEI: 21380075GOOTTBDNDJ58 1 May 2024 RESULTS OF ANNUAL GENERAL MEETING 2024 STV Group plc (the 'Company') announces that, at the Annual General...

May 01 2024
RNS Regulatory News

STV journalists walk out on strike for second time in pay dispute

Journalists at broadcaster STV Group PLC have walked out on strike for a second time this year in a dispute over pay. ...

May 01 2024
Alliance News

STV Group PLC Holding(s) in Company

STV Group PLC 30 April 2024   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached ii: STV Group plc 1b...

April 30 2024
RNS Regulatory News

STV Group PLC Director/PDMR Shareholding

STV Group PLC 03 April 2024   STV Group plc Director shareholding                                                               3 April 2024 LEI: 21380075GOOTTBDNDJ58 The following share...

April 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.79051383399225325824647607255.92752326DE
4208.51063829787235258219110890230.60189743DE
125125204258181111058221.26428693DE
267037.8378378378185258180.580923211.71834064DE
525225025817564709207.33062819DE
156-90-26.086956521734538517542892260.0601851DE
260-113-30.706521739136845517548728291.63037252DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
getmoreshares getmoreshares 37 seconds ago
https://x.com/StarAllianceIn1
STAL
TAB78 TAB78 47 seconds ago
Just a test of patience now, IMO
RMRK
FACT-MASTER FACT-MASTER 2 minutes ago
yeah, (sigh) boils down to what the definition of "is" is.

I really got tired of this with the SK Hynix ITC case.

You guys are doing a great job here of following the "Netlist Legacy of Court Battles"

Be my guest - write a book with the above title.
NLST
delerious1 delerious1 2 minutes ago
They should be
RRR3 RRR3 2 minutes ago
Disclosure .. I will be more than happy to buy your shares . To all you yahoos , the train is about to leave the station. LWLG proved at the OFC , they are now open for business . Better buy your train tickets …
LWLG
microchips microchips 3 minutes ago
Mark L is incorrect. He's operating from a TFLN bias which does require more of an all or none approach. But what is required of TFLN is not required of LWLG polymer. As we know one of the strengths of LWLG polymer is that it is very versatile. Go look at some of the presentation slides on ease of m
LWLG
TAB78 TAB78 3 minutes ago
I'm not
DSCR
LTR LTR 4 minutes ago
Hey LC, I'm sure everybody here is looking forward to a good and promising rat study from you. Got any more good ones?
NWBO
surfer44 surfer44 4 minutes ago
Sound And Vision (Live)

https://youtu.be/uMWBkenIiKA
Grip it and Sip It Grip it and Sip It 4 minutes ago
Ok!

By July 1, if this stock TOUCHES $.10 for even a single minute, you delete your account!

If it doesn’t, I’ll delete mine!

Deal!
CYDY
just Scottie just Scottie 5 minutes ago
Where can you find loyal technologies?
SFLM
Lurker3 Lurker3 6 minutes ago
You have to do what feels right for you! No one blames you
LWLG
Lakota-45 Lakota-45 6 minutes ago
All good points 'Eagle1- and I happen to agree with you !!!

Liquidity in the OTC, Markets, across the board - is coming Soon !!!

And Yes; Money is starting to flow w/ Ai Blockchain Technology,
Cryptocurrency & Gold-Backed Tokenization
. . . is leading
WDLF
FACT-MASTER FACT-MASTER 7 minutes ago
RIDICULOUS

Credit to Hong, all around for battling on.

Sadly, demonstrates the complete lack of Rule / Law / Boundaries / Reasonableness /

really - it's child's play
NLST
juicyjuice10002 juicyjuice10002 7 minutes ago
It is amazing Wall street journal or other financial news channels or newspapers did not publish about this while a newspaper in one of the poorest country did recognize the theft by corrupt USA government.
FNMA
tr8dervic tr8dervic 7 minutes ago
All Star: 11 6 22

THX !
gfp927z gfp927z 7 minutes ago
Pipeline -


https://www.youtube.com/watch?v=7OzFHsDlKWg



---
BADALI BADALI 8 minutes ago
https://x.com/austria_9999/status/1792275062361292897?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
TAB78 TAB78 8 minutes ago
Not saying CBBT will not come back to life now or later, but it does seem there is some confusion between the brokers or in different branches of Schwab as to what is actually going with CBBT
CBBT
Kool Aid Man Kool Aid Man 8 minutes ago
Not sayingn anything is 'wrong with him"...Just that there's virtually nothing online about "Rolf-Bela' Wenz" or any business history. Nor is there anything about him "com(ing) from the Krupp founding family" or having any direct connections to or business dealings with "ThyssenKrupp." If I'm correc
SPZI
alstocks alstocks 8 minutes ago
This is way better than what I tried to say on

Friday….

https://x.com/romano1ogy/status/1792215478380659178?s=46&t=BiiFKsOLFcfvf1iDhN7xVw

Good luck to all

Ps: 280 e code…

https://www.google.com/search?q=280e+tax+code&ie=UTF-8
ILST
whocars whocars 8 minutes ago
I been in this for 4 years and it has never failed not to disappoint! .01 a year or two if still around.
BFCH
STOCKMONSTER STOCKMONSTER 9 minutes ago
TURDCOIN 20K BEING SERVERD!!!!!!!!!!!!!!!!!!!! MUA HA HA HA HA!!!!!!!!!!!!!!!
BTCUSD

Your Recent History

LSE
STVG
Stv
NASDAQ
MRNS
Marinus Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved