Kubient (CE) Stock Quote KBNT - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kubient Inc (CE) (KBNT) Quote

Kubient Inc (CE) (KBNT)

0.0003

0.00

(0.00%)

Closed May 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0003

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.188

Market Cap

Previous Close

0.0003

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,561

Shares Outstanding

14,727,040

Dividend Yield

-

PE Ratio

-0.04

Earnings Per Share (EPS)

-0.92

Revenue

2.4M

Net Profit

-13.62M

Sector

Cmp Integrated Sys Design

Industry

Cmp Integrated Sys Design

Website

www.kubient.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Kubient Inc (CE) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker KBNT. The last closing price for Kubient (CE) was $0. Over the last year, Kubient (CE) shares have traded in a share price range of $ 0.000001 to $ 0.188.

Kubient (CE) currently has 14,727,040 shares outstanding. The market capitalization of Kubient (CE) is $589,082 . Kubient (CE) has a price to earnings ratio (PE ratio) of -0.04.

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K/A - Current report: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	50	0.0002	0.0003	0.0001	9473	0.00027402	CS
4	-0.0007	-70	0.001	0.001	0.0001	3903	0.00051222	CS
12	-0.0007	-70	0.001	0.001	0.0001	4561	0.00085809	CS
26	-0.0097	-97	0.01	0.188	1.0E-6	18174	0.01614649	CS
52	-0.0097	-97	0.01	0.188	1.0E-6	18174	0.01614649	CS
156	-0.0097	-97	0.01	0.188	1.0E-6	18174	0.01614649	CS
260	-0.0097	-97	0.01	0.188	1.0E-6	18174	0.01614649	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.49M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

GoonOfWallSt

GoonOfWallSt 3 minutes ago

Wen delist? Wen revocation?

janice shell

janice shell 4 minutes ago

Are you saying Homeowners' Associations

are our masters?

Or that dogs have

their own Homeowners' Associations?

Or what?

penguin007

penguin007 4 minutes ago

Looking forward to more positive updates from BLEG. On an hunch, well more than an hunch (lol), I grabbed up a bunch more shares last week. Can't wait for the fireworks!

Zardiw

Zardiw 5 minutes ago

So they haven't updated in awhile.........so?

Z

B402

B402 5 minutes ago

Over looked hypothesis........ maybe for a reason? But I see similarities or one leading to the other....

Do you think the inequity we see today, highest since the guided age, would result in

They care deeply about whether each individual’s economic outcomes occur for f

buzlightwaveIV

buzlightwaveIV 5 minutes ago

I thought you were politely asked
ta go f yourself.

janice shell

janice shell 6 minutes ago

AJH92

AJH92 6 minutes ago

Share Structure - Updated May 13, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 2,673,156,349

Restricted: 383,572,035

Unrestricted: 2,289,584,314

rbtree

rbtree 7 minutes ago

Enjoy holding strong onto that dream.... your shares are worthless, untradable...and that will never change.

janice shell

janice shell 8 minutes ago

"Elevated status"? Sheesh. So why don't you moderate any boards at all?

ap17

ap17 8 minutes ago

No worries basement catcher. OUCH!

tr8dervic

tr8dervic 9 minutes ago

Powerball Winning Numbers for 5/18/2024

19 36 37 42 59 19
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $77.5 Million ($36.4 Million Cash Value)

Next Powerball Drawing
Monday, May 20
Est

AJH92

AJH92 9 minutes ago

Share Structure - Updated May 18, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 8,814,613

- Restricted: 4,485,540

- Unrestricted: 4,329,073

lodas

lodas 9 minutes ago

as of this moment, I am declaring victory , on my behalf, and for the rest of the natsayers who have said no money was returning to former holders of escrows, or equity claims...I do this based on official SEC documents submitted to the bankruptcy court, WMI, the FDIC, the amended POR 7, the GSA

rbtree

rbtree 9 minutes ago

What gold? There isn't any worth mining. And they've never mined or sold any in the past.

MN Gopher

MN Gopher 9 minutes ago

Good article Badger, Stanford released a video & a photo showing the nurses after their 1st infusion of Amtagvi.

Not sure of my recall where I saw it, most likely on StockTwits under BFunk17 (or BFunk77)
If I remember correctly.

His posts are intriguing & usually

BADALI

BADALI 9 minutes ago

$IGPK : JFHE
All DD is solid here. Quarterly updates soon will explore more inside of company and will establish strong financially entity.
CEO interview on Wednesday will give shareholder more depth future business plan.
During this time and later inspire of good information n

Catmandoo

Catmandoo 9 minutes ago

More bullshitz, who are the Sponsors, Networks, Airing Dates, still no answers?

AJH92

AJH92 11 minutes ago

Share Structure - Updated May 17, 2024

No change - no dilution

Authorized Shares: 10,000,000,000 [reduced by 79.9B on Feb 2, 2024]

Outstanding Shares: 5,856,684,191

Restricted: 1,662,681,016

Unrestricted: 4,194,003,175

toncatmad

toncatmad 12 minutes ago

Sure it was an option if a company bought BioAmber as a whole taking on all the debt as well. The AOC would need to be amended to do that as stated. At the end of August 2018 the employees were let go and the BOD resigned leaving nobody at the helm without filing a plan for the shares.
Since

hondobud

hondobud 13 minutes ago

See! And now its .004

getmoreshares

getmoreshares 14 minutes ago

lets see what happens-- don't trust any pinks. just trade them

Wolters Kluwers NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions