Eve Stock Quote EVEX - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Eve Holding Inc (EVEX) Quote

Eve Holding Inc (EVEX)

5.50

0.15

(2.80%)

Closed May 19 4:00PM

Delayed by 15 minutes

5.50

0.00

(0.00%)

After Hours: 4:40PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.50

Bid

-

Ask

-

Volume

54,277

5.3501 Day's Range 5.74

4.81 52 Week Range 11.05

Market Cap

Previous Close

5.35

Open

5.39

Last Trade

Last Trade Time

Financial Volume

$ 298,648

VWAP

5.5023

Average Volume (3m)

48,025

Shares Outstanding

269,365,708

Dividend Yield

-

PE Ratio

-11.69

Earnings Per Share (EPS)

-0.47

Revenue

-

Net Profit

-127.66M

Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up m... Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up mindset with Embraer's aerospace expertise. Show more

Sector

Aircraft

Industry

Aircraft

Website

www.eveairmobility.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Eve Holding Inc is listed in the Aircraft sector of the New York Stock Exchange with ticker EVEX. The last closing price for Eve was $5.35. Over the last year, Eve shares have traded in a share price range of $ 4.81 to $ 11.05.

Eve currently has 269,365,708 shares outstanding. The market capitalization of Eve is $1.49 billion. Eve has a price to earnings ratio (PE ratio) of -11.69.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Eve Holding, Inc. Reports First Quarter 2024 Results

Eve Holding, Inc. Reports First Quarter 2024 Results PR Newswire MELBOURNE, FL, May 7, 2024 MELBOURNE, FL, May 7, 2024 /PRNewswire/ -- Eve Holding, Inc. ("Eve") (NYSE: EVEX and EVEXW) reports its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	3.96975425331	5.29	5.74	5.11	35739	5.36789089	CS
4	0.25	4.7619047619	5.25	5.74	4.8601	51543	5.28547536	CS
12	-0.07	-1.25673249551	5.57	6	4.81	48025	5.32089106	CS
26	-1.86	-25.2717391304	7.36	7.57	4.81	50847	6.19107541	CS
52	-2.2	-28.5714285714	7.7	11.05	4.81	70568	8.05438346	CS
156	-5.44	-49.7257769653	10.94	13.34	4.81	89586	8.22294868	CS
260	-5.44	-49.7257769653	10.94	13.34	4.81	89586	8.22294868	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

NewJerichoMan

NewJerichoMan 2 years ago

Now, it's getting interesting again. Big plummet, below the 50-day MA. Trigger finger will start getting itchy in the low $7s if it goes there.

NewJerichoMan

NewJerichoMan 2 years ago

Question becomes when to buy back in.

NewJerichoMan

NewJerichoMan 2 years ago

Held $12 for longer than I expected with a backdrop of carnage on the overall market. Appears poised to lose $10 by end of day but we'll see.

NewJerichoMan

NewJerichoMan 2 years ago

Frothy over-boughtness at $12!

NewJerichoMan

NewJerichoMan 2 years ago

The demonstration in Chicago this week must've gone well. Back over $10 for the first time in a while.

NewJerichoMan

NewJerichoMan 2 years ago

Certainly is wild.

retireat40

retireat40 2 years ago

Took a dive after volume dropped. Now trading AH at LOD.

NewJerichoMan

NewJerichoMan 2 years ago

$11.84 HOD? The volatility and liquidity is more than enough for me to swim with the current. Might have to start day-trading around core position.

dinogreeves

dinogreeves 2 years ago

lowercaseBACON

lowercaseBACON 2 years ago

Yay or nay on A. E. Monday?

lowercaseBACON

lowercaseBACON 2 years ago

EVEX has potential but I'm focusing on losing weight more these days as well.....but like you said, considering I could lose a few pounds I'll set my fitbit to the entire San Andreas fault just because I like what I know of her (lol) but I'll keep it in .25ish mile increments daily. (Busy with other apps and such too). I should be ready by Monday and am committed to the Andreas Fault line (length - feels like 30k/day, and should tire me out - more like fulfill me! Sorry about the ramble but I hope you understand. Stay hydrated and eat an apple would ya! That always proves beneficial. Let me dig into evex now. Be cool.

NewJerichoMan

NewJerichoMan 2 years ago

I would've taken the over on time to get back over $10. I am pleasantly surprised. That hasn't happened much for me for the past few months in this market. Hoping for big things in 5 years time but it's a crapshoot. Time will tell.

lowercaseBACON

lowercaseBACON 2 years ago

Watching. But there's almost no liquidity on it. Thin thin thin trader. I like this Eve tho.....gotta look into it more. Appreciate heads up. Hope I see you here soon.

dinogreeves

dinogreeves 2 years ago

Very likely today.

NewJerichoMan

NewJerichoMan 2 years ago

Back over $8. Extreme volatility here.

NewJerichoMan

NewJerichoMan 2 years ago

It'll be interesting to see how long this takes to climb back over $10.

dinogreeves

dinogreeves 2 years ago

Float only 1.9 million, ready for take off any day now.

dinogreeves

dinogreeves 2 years ago

Monday possible runner.... Let's see.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions