Freedom Acquisition I Stock Quote FACT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Freedom Acquisition I Corp (FACT) Quote

Freedom Acquisition I Corp (FACT)

9.50

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.50

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

7.1301 52 Week Range 16.00

Market Cap

Previous Close

9.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

46,636,000

Dividend Yield

-

PE Ratio

-0.29

Earnings Per Share (EPS)

-5.78

Revenue

87.62M

Net Profit

-269.56M

Freedom Acquisition I Corp is a blank check company. Freedom Acquisition I Corp is a blank check company.

Sector

Semiconductor,related Device

Industry

Blank Checks

Website

freedomac1.com

Headquarters

Wilmington, Delaware, USA

Founded

2022

Freedom Acquisition I Corp is listed in the Semiconductor,related Device sector of the New York Stock Exchange with ticker FACT. The last closing price for Freedom Acquisition I was $9.50. Over the last year, Freedom Acquisition I shares have traded in a share price range of $ 7.1301 to $ 16.00.

Freedom Acquisition I currently has 46,636,000 shares outstanding. The market capitalization of Freedom Acquisition I is $78.35 million. Freedom Acquisition I has a price to earnings ratio (PE ratio) of -0.29.

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.95	-9.09090909091	10.45	16	7.1301	250714	9.3021693	CS
156	-0.2	-2.0618556701	9.7	16	7.1301	77690	9.83285091	CS
260	-0.5	-5	10	16	7.1301	74679	9.83269871	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 0.99 (330.62%)	295.23M
MGRXMangoceuticals Inc	$ 0.5699 (125.26%)	226.44M
BDRXBiodexa Pharmaceuticals PLC	$ 2.254 (77.48%)	118.91M
BRLSBorealis Foods Inc	$ 6.76 (69.00%)	3.8M
ATNF180 Life Sciences Corporation	$ 2.3401 (52.95%)	1.87M
CTNTCheetah Net Supply Chain Service Inc	$ 1.3789 (-90.66%)	49.29M
GWAVGreenwave Technology Solutions Inc	$ 0.0558 (-64.68%)	591.8M
LUXHLuxUrban Hotels Inc	$ 0.256 (-43.11%)	9.68M
CRKNCrown Electrokinetics Corporation	$ 0.1265 (-36.43%)	288.82M
GTBPGT Biopharma Inc	$ 5.3443 (-31.48%)	18.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0558 (-64.68%)	591.8M
MGOLMGO Global Inc	$ 0.99 (330.62%)	295.23M
CRKNCrown Electrokinetics Corporation	$ 0.1265 (-36.43%)	288.82M
MGRXMangoceuticals Inc	$ 0.5699 (125.26%)	226.44M
FFIEFaraday Future Intelligent Electric Inc	$ 1.385 (-23.06%)	200.6M

Gnarlyman

Gnarlyman 5 minutes ago

Why convert at any market price average at all when you’re going to get them at .0001. Per filing he already did 128M since January all for .0001, when it never hit that price. Billions to go….

Jimmy Joe

Jimmy Joe 5 minutes ago

Good for that wing nut~! Now the worm in his head has a stake too.

Acme Investments

Acme Investments 5 minutes ago

😂😂😂😂😂

ChuckBits

ChuckBits 5 minutes ago

Last day of the "extension" was yesterday. He filed the Q3 report a full 5 days after the extension and nothing happened.

Maybe since there's already a "Yield" however, OTC will put GDVM on "double secret yield probation?"

ron_66271

ron_66271 5 minutes ago

Yes, WMBfsb Had a TEIR 1 Rating of 155%.

The deposit base was around $50 Billion.
Therefore WMBfsb had ~$75 Billion in TEIR 1 assets. Largely in cash.

Ron

jxyzobrien

jxyzobrien 5 minutes ago

es
its accepting prices in the bottom of the value area up to half back
failed before fork median line then buyers came in

https://investorshub.advfn.com/uimage/uploads/2024/5/21/eavmqspy21.png

CoinOp

CoinOp 5 minutes ago

EBET's Trading Volume Exceeded Daily Average by +59.33%

gail

gail 6 minutes ago

Myth

Myth 6 minutes ago

good JJ Cale groove !

tedpeele

tedpeele 6 minutes ago

yeah, looks like they've been working on it for some time and may be getting real close....with that low float it could really move..

georgie18

georgie18 6 minutes ago

SGN...30s clearing on 2 Million Plus Volume...unusually high volume for this ticker...🥳

mikes302

mikes302 6 minutes ago

Yeah this is great to see!

https://investorshub.advfn.com/uimage/uploads/2024/5/21/msfkyAPRU_Sales.jpg

Azart

Azart 6 minutes ago

Another Fu got his or her money stuck and can't get it out. LMAO Ya Big O FU

Carjockey2

Carjockey2 6 minutes ago

❤️ 💙 💜 💖

georgie18

georgie18 6 minutes ago

SGN...30s clearing on 2 Million Plus Volume...unusually high volume for this ticker...🥳

SkyLimit2022

SkyLimit2022 7 minutes ago

LC,

This is not a political message board. The topic is NWBO, but you seem to spread verifiably false information on every topic that you raise here:

Fact ✅️:
To be be more accurate, I believe the bond was 175 million (not 450–it is false to asser

$Green$

$Green$ 7 minutes ago

Wow that dip was short lived

pennyonfire

pennyonfire 7 minutes ago

Agree. Just a matter of time and some slaps.

getmoreshares

getmoreshares 7 minutes ago

!!!!!!!!! it was a real one! - not a trader!- he HUFFED at me a couple times and left!

Lakota-45

Lakota-45 7 minutes ago

I'm not sure about (flourition) but , I am pretty sure
it will come to fruition a lot sooner than
some folks here think !!!

And yes, . . like you said . . . we will see what happens with this one !!!

~ GLT All the Longs & The New Investors, and

gdog

gdog 7 minutes ago

ronn was very good to me the first time this my second flip this wk

btw https://investorshub.advfn.com/Bottom-Swing-Plays-Chat-42983

Spuds McKenz66

Spuds McKenz66 7 minutes ago

Black swan is close, expect 13 bones per share DJT

IsBannonStealing

IsBannonStealing 7 minutes ago

Noticed that they lent to Bantec back in 2022...probably want to convert their paper and try to get whatever they can out of Bantec before it goes belly-up

Zorax

Zorax 7 minutes ago

You know, with all the mistakes AI constructed images makes, I'm starting to think MTG only exists as a AI toon.

All this time I've been saying MTG is a direct ancestor to cave woman, but now it's apparent she is related to Velociraptor dinosaurs.

CAN11

CAN11 7 minutes ago

BS tweets and massive dilution

Freedom Acquisition I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions