Almonty Industries Stock Quote AII - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.64

Bid

0.63

Ask

0.63

Volume

0.00 Day's Range 0.00

0.42 52 Week Range 0.72

Market Cap

149.689M

Previous Close

0.64

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

92,277

Shares Outstanding

233,889,000

Dividend Yield

PE Ratio

-16.93

Earnings Per Share (EPS)

-0.04

Revenue

22.51M

Net Profit

-8.84M

Sector

Miscellaneous Metal Ores,nec

Industry

Blank Checks

Website

www.almonty.com

Headquarters

Toronto, Ontario, Can

Founded

2011

Almonty Industries Inc is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker AII. The last closing price for Almonty Industries was $0.64. Over the last year, Almonty Industries shares have traded in a share price range of $ 0.42 to $ 0.72.

Almonty Industries currently has 233,889,000 shares outstanding. The market capitalization of Almonty Industries is $149.69 million. Almonty Industries has a price to earnings ratio (PE ratio) of -16.93.

Almonty Closes Additional Tranches of Private Placement

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that, further to its news release dated March 22, 2024, it has...

Almonty Announces the Filing of Its Annual Audited Consolidated Financial Statements, MD&A and AIF for the Year Ended December 31, 2023 and $2.2M in Positive EBITDA From Mining Operations(1).

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) today announced the filing of its audited annual consolidated financial statements...

Almonty Industries Inc. - Placement of Common Share Units and CDI’s raises C$1.47 million1 with Further Commitments of C$1.178 million for acceleration of Tungsten downstream planning and Molybdenum reserves conversion.

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that it has closed on a non-brokered private placement through...

Almonty to Receive the US$13.7 Million Sixth Drawdown from KfW IPEX-Bank

Almonty Industries Inc. ("Almonty" or the "Company") (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI.F), through its wholly-owned South Korean subsidiary, Almonty Korea Tungsten Corporation...

Almonty Announces the Filing of Its Unaudited Interim Condensed Consolidated Financial Statements and MD&A for the Nine Months Ended September 30, 2023 and $1.74M in Positive EBITDA From Mining Operations(1)

Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) today announced the filing of its unaudited interim condensed consolidated financial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	3.22580645161	0.62	0.67	0.62	176881	0.65168825	CS
4	0.02	3.22580645161	0.62	0.67	0.58	106362	0.62752816	CS
12	0	0	0.64	0.69	0.58	92277	0.61738068	CS
26	0.08	14.2857142857	0.56	0.72	0.485	68517	0.60300957	CS
52	-0.03	-4.4776119403	0.67	0.72	0.42	63900	0.57211274	CS
156	-0.43	-40.1869158879	1.07	1.27	0.42	57337	0.75930605	CS
260	-0.38	-37.2549019608	1.02	1.3	0.28	67889	0.72947315	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HSDTHelius Medical Technologies Inc	$ 4.05 (52.26%)	4.77M
VAXXVaxxinity Inc	$ 0.1448 (38.96%)	20.66M
EMCGEmbrace Change Acquisition Corporation	$ 14.39 (28.03%)	10.75k
LOCOEl Pollo Loco Holdings Inc	$ 10.50 (22.09%)	78.15k
BANRBanner Corporation	$ 55.00 (21.49%)	5
EPRXEupraxia Pharmaceuticals Inc	$ 1.10 (-60.36%)	38
SPTSprout Social Inc	$ 33.95 (-29.49%)	95.57k
CFBKCF Bankshares Inc	$ 15.00 (-19.01%)	200
MRINMarin Software Incorporated	$ 2.63 (-16.51%)	18.22k
RDCMRadcom Ltd	$ 8.09 (-15.64%)	274
VAXXVaxxinity Inc	$ 0.1448 (38.96%)	20.66M
JAGXJaguar Health Inc	$ 0.3104 (5.87%)	17.55M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0424 (5.74%)	11.13M
HSDTHelius Medical Technologies Inc	$ 4.05 (52.26%)	4.77M
SQQQProShares UltraPro Short QQQ	$ 11.55 (-1.95%)	1.83M