ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gaztransport Et Technigaz

Gaztransport Et Technigaz (9TG)

131.50
1.90
( 1.47% )
Updated: 14:05:18
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
131.50
Bid
131.90
Ask
132.50
Volume
12
129.40 Day's Range 131.60
0.00 52 Week Range 0.00
Previous Close
129.60
Open
129.70
Last Trade
1
@
131.5
Last Trade Time
11:06:53
Average Volume (3m)
-
Financial Volume
-
VWAP
-

9TG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 4.9824
(2,164.73%)
53.99k
NUWENewellis Inc
$ 0.2116
(59.10%)
39.62M
SGBXSafe and Green Holdings Corporation
$ 3.17
(43.83%)
15.14M
SNSESensei Biotherapeutics Inc
$ 1.8013
(42.96%)
2.69M
ENVXEnovix Corporation
$ 9.2995
(42.85%)
16.89M
XPELXPEL Inc
$ 35.94
(-33.18%)
1.25M
BONBon Natural Life Ltd
$ 2.5914
(-32.69%)
700.13k
ARAYAccuray Incorporated
$ 1.5309
(-29.45%)
3.53M
PLTNPlutoniam Acquisition Corporation
$ 6.58
(-28.09%)
72k
BNAIBrand Engagement Network Inc
$ 1.54
(-27.01%)
346.46k
JAGXJaguar Health Inc
$ 0.2837
(26.09%)
125.06M
SQQQProShares UltraPro Short QQQ
$ 11.891
(-2.69%)
96.7M
ALLRAllarity Therapeutics Inc
$ 1.24
(-9.49%)
87.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0416
(-9.76%)
82.7M
TSLATesla Inc
$ 180.08
(0.05%)
66.1M

Discussion

View Full Feed
okwife okwife 1 minute ago
$KRFG$$$$ FILLED .00025 SEVERAL OTHERS GOT THAT TOO. https://www.otcmarkets.com/stock/KRFG/security
LOW FLOATER IMO
KRFG
gorbec1 gorbec1 1 minute ago
I like that


Go mcic to Pluto and beyond
MCIC
12yearplan 12yearplan 1 minute ago
For sure Buckey, I thought the board might be interested in the short story
South Korea's Capital Markets Act bans 'naked' short-selling of stocks, in which an investor sells shares without first borrowing them or determining they can be borrowed. Apr 25, 2024

https://www.reute
Jackthehorse1926 Jackthehorse1926 2 minutes ago
Low life’s cmon pal.
EARI
StockStarGucci StockStarGucci 2 minutes ago
CEO consistently updates shareholders love it
CBDW
gail gail 2 minutes ago
here we goooo!
ALYI
georgejjl georgejjl 2 minutes ago
Ignatiousreilly53,

Why are you still posting here if you sold out this morning?

GOD bless,
AVXL
RMS555 RMS555 3 minutes ago
lol... more like the bashers aren't around trying to spread false information. KEGS is real. KEGS is growing, and as much as you tried to deny KEGS has purchased Maggies on the River (now called 1812 on the River).

I will buy you a burger and beer at Maggies on the River (now called
KEGS
duelittle2 duelittle2 3 minutes ago
Bought a Mill for Starter _ Monitoring

If Revs continue North for 2024 _ Then a Good Long Hold

https://www.otcmarkets.com/stock/TKMO/news/Tekumo-Announces-Record-Growth--Revenue-in-Q4-Results?id=433385
TKMO
Double DD Double DD 3 minutes ago
Milly bids popping up,, different m$m,, news close
M
Shekiboy Shekiboy 3 minutes ago
Lmao yet again!!!

This is beyond silly now.

Is the criminal Park EVER going to provide proof or just keep stringing you puppets along?


Wake up chumps.


The hurt is coming.
SPZI
Dingster Dingster 3 minutes ago
CAVEAT EMPTOR REMOVED LAST YEAR...DRAGON LIES TOTAL STUPIDITY!!!!!!!!
GIFX
4u2nv2 4u2nv2 3 minutes ago
MCIC @ .35C.. I am waiting on my stocks to go up so I can pay my child support payments. I need MCIC at .35C PPS in the next few weeks to make ends meet on these payments until I figure out how to deal with this financial challenge. I tried to tell the judges that I have to make two payments a week
MCIC
Sonata Sonata 3 minutes ago
YES!!!! You are absolutely right about your last post that was deleted by UnderRockPot. He is a ##@@%% pumper and has loses over $200,000 in TLSS simply because he believed everything Scambino told him. He is unable to think for himself and as a result bought this POS over 200 times for al
TLSS
newmedman newmedman 3 minutes ago
go sell your steak knives and 'slap chops' somewhere else.
EyeInTheSky EyeInTheSky 3 minutes ago
Ask stacked, bid sitters that got filled soon will be taking a loss. OTC full of cowards.
NSAV
NASDAQ2020 NASDAQ2020 3 minutes ago
21 months
ELTP
gail gail 3 minutes ago
ALYI is my weeeeee!
ALYI
Mrt33 Mrt33 3 minutes ago
Hey gotta give a tip of the cap to lenny, so much more room price wise to dump shares now!
INKW
timetomakemoney timetomakemoney 3 minutes ago
Dumping on the .0001s.
MIKP
WeTheMarket WeTheMarket 3 minutes ago
How Nikola is building a Hydrogen Highway with Ole Hoefelmann | Loaded and Rolling

FreightWaves
28.7K subscribers
Posted May 1, 2024

In today’s episode Ole Hoefelmann, president of the Nikola Energy division at Nikola joins us to talk about their Hydroge
PLUG
DJ Ponder DJ Ponder 3 minutes ago
More fabricated hogwash from the hubs biggest low life lying sleazeball.
ATMH
Porterhouse10 Porterhouse10 4 minutes ago
They have 5 more Satellites due to go up with RocketLab, hope soon to add to their Constellation and have 22 in orbit $BKSY
BKSY

Your Recent History

Delayed Upgrade Clock