Nurexone Biologic Stock Quote NRX - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.59

Bid

0.58

Ask

0.61

Volume

11,000

0.58 Day's Range 0.61

0.185 52 Week Range 1.19

Market Cap

28.467M

Previous Close

0.60

Open

0.60

Last Trade

1000

0.59

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

168,997

Shares Outstanding

48,249,000

Dividend Yield

PE Ratio

-7.82

Earnings Per Share (EPS)

-0.08

Revenue

Net Profit

-3.64M

Sector

Miscellaneous Metal Ores,nec

Industry

Pharmaceutical Preparations

Website

www.nurexone.com

Headquarters

Toronto, Ontario, Can

Founded

2011

Nurexone Biologic Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NRX. The last closing price for Nurexone Biologic was $0.60. Over the last year, Nurexone Biologic shares have traded in a share price range of $ 0.185 to $ 1.19.

Nurexone Biologic currently has 48,249,000 shares outstanding. The market capitalization of Nurexone Biologic is $28.47 million. Nurexone Biologic has a price to earnings ratio (PE ratio) of -7.82.

Shares of Biopharma Up After News of Uplisting

When firms uplist to a higher exchange, they gain visibility and greater access to investors. And today, news of a strategic expansion in the United States is sending shares of this biopharma To...

NurExone Biologic Inc. Announces Strategic Expansion to US Financial Markets with Approval of OTCQB Listing Application and DTC Eligibility

TORONTO and HAIFA, Israel, April 25, 2024 (GLOBE NEWSWIRE) -- NurExone Biologic Inc. (TSXV: NRX) (Germany: J90) (the “Company” or “NurExone”), a pioneering biopharmaceutical company is pleased...

NurExone Presenting on Revolutionary Spinal Cord Injury Therapy at European Conference on Exosomes and Regenerative Medicine

TORONTO and HAIFA, Israel, April 19, 2024 (GLOBE NEWSWIRE) -- NurExone Biologic Inc. (TSXV: NRX) (Germany: J90) (the “Company” or “NurExone”), a pioneering biopharmaceutical company, is pleased...

NurExone Reports Fourth Quarter and Year Ended December 31, 2023 Financial Results and Provides Company Update

TORONTO and HAIFA, Israel, April 02, 2024 (GLOBE NEWSWIRE) -- NurExone Biologic Inc. (TSXV: NRX) (Germany: J90) (the “Company” or “NurExone”), a pioneering biopharmaceutical company, developing...

Gross Proceeds Close of $4M CAD Generated for NurExone From Warrants Exercise

TORONTO and HAIFA, Israel, March 27, 2024 (GLOBE NEWSWIRE) -- NurExone Biologic Inc. (TSXV: NRX) (Germany: J90) (the “Company” or “NurExone”), is pleased to announce that, the Company completed...

In Preparation for Expected Human Clinical Trials, NurExone Signs Agreement for Large Scale Preclinical Testing for Its Spinal Cord Injury Therapy, ExoPTEN

TORONTO and HAIFA, Israel, March 22, 2024 (GLOBE NEWSWIRE) -- NurExone Biologic Inc. (TSXV: NRX) (Germany: J90) (the “Company” or “NurExone”), a pioneering biopharmaceutical company, developing...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-9.23076923077	0.65	0.65	0.58	37066	0.6136747	CS
4	-0.15	-20.2702702703	0.74	0.75	0.57	35450	0.64689012	CS
12	-0.17	-22.3684210526	0.76	1.19	0.445	168997	0.8258639	CS
26	0.29	96.6666666667	0.3	1.19	0.26	115558	0.76689283	CS
52	0.29	96.6666666667	0.3	1.19	0.185	75306	0.74381092	CS
156	-0.21	-26.25	0.8	1.19	0.1	51597	0.71255384	CS
260	-0.21	-26.25	0.8	1.19	0.1	51597	0.71255384	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M