ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,240.44
-0.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Dassault Aviation (AM) Quote

Dassault Aviation

Dassault Aviation (AM)

Antero Midstream Corporation
Academy Metals Inc
203.80
2.00
(0.99%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
203.80
Bid
201.40
Ask
206.80
Volume
26,155
200.00 Day's Range 205.00
158.20 52 Week Range 211.60
Market Cap
16.468B
Previous Close
201.80
Open
204.40
Last Trade
6
@
203.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
53,605
Shares Outstanding
80,802,366
Dividend Yield
1.47%
PE Ratio
23.75
Earnings Per Share (EPS)
8.58
Revenue
4.96B
Net Profit
693.4M

About Dassault Aviation

Sector
Aircraft
Industry
Aircraft
Website
www.dassault-aviation.com
Headquarters
Paris, Paris, Fra
Founded
1945
Dassault Aviation is listed in the Aircraft sector of the Euronext with ticker AM. The last closing price for Dassault Aviation was 201.80 €. Over the last year, Dassault Aviation shares have traded in a share price range of 158.20 € to 211.60 €.

Dassault Aviation currently has 80,802,366 shares outstanding. The market capitalization of Dassault Aviation is 16.47 € billion. Dassault Aviation has a price to earnings ratio (PE ratio) of 23.75.

AM Latest News

More News

Dassault Aviation: The Rafale enters service in the Croatian Air Force

The Rafale enters service in the Croatian Air Force The first six Rafale operated by the Croatian Air Force were welcomed at the Zagreb operational base by the President of the Republic of Croatia...

April 25 2024
GlobeNewswire Inc.

Dassault Aviation: Availability of a complete form of the 2023 Annual Financial Report

Availability of a complete formof the 2023 Annual Financial Report Dassault Aviation complete version of the 2023 Annual Financial Report (Rapport financier annuel) as of 31 December 2023 is...

March 14 2024
GlobeNewswire Inc.

Dassault Aviation: Availability of a short form of the 2023 Annual Financial Report

Availability of a short formof the 2023 Annual Financial Report A short form of the Dassault Aviation 2023 Annual Financial Report (version abrégée du Rapport Financier Annuel 2023) is available...

March 06 2024
GlobeNewswire Inc.

Dassault Aviation: 2023 Annual Results Financial Release

KEY FIGURES OF DASSAULT AVIATION GROUP  20232022Order intakeEUR 8,253 million60 Rafale of which 42 France and 18 Export23 FalconEUR 20,954 million92 Rafaleof which 92 Export64 FalconAdjusted net...

March 06 2024
GlobeNewswire Inc.

Groupe ADP and Dassault Aviation join forces in support of sustainable aviation at Paris-Le Bourget airport

PRESS RELEASE Paris-Le Bourget, Saint-Cloud, Paris,February 1st, 2024 Groupe ADP and Dassault Aviation join forcesin support of sustainable aviation at Paris-Le Bourget airport Dassault...

February 01 2024
GlobeNewswire Inc.

Dassault Aviation : Order intakes, deliveries and backlog in number of new aircraft as of December 31, 2023

Dassault Aviation Group Order intakes, deliveries and backlog in number of new aircraft as of December 31, 2023(unaudited figures) AIRCRAFT ORDERED IN 2023 60 Rafale (*) were ordered (42...

January 12 2024
GlobeNewswire Inc.

Dassault Aviation receives an order for 42 Rafales for the French Air and Space Force

Dassault Aviation receives an order for42 Rafales for the French Air and Space Force Saint-Cloud, France, January 12, 2024 – At the end of December 2023, the French Defense Procurement Agency...

January 12 2024
GlobeNewswire Inc.

Dassault Aviation: Falcon 6X Enters Service

Dassault Aviation’s Falcon 6X Enters Service (Saint-Cloud, France, December 4, 2023) – Dassault Aviation’s Falcon 6X entered service on November 30. Type certification was granted last August...

December 04 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-0.585365853659205207.619837120203.97111023DE
4-0.4-0.195886385896204.2211.6197.656508204.81575075DE
1227.215.4020385051176.6211.6170.553605191.44603788DE
2614.17.4327886136189.7211.6168.946828186.389387DE
5227.615.6640181612176.2211.6158.251172179.96984264DE
156-704.7-77.5674188222908.5105381.8548554163.41829267DE
260-1122.2-84.63046757161326145581.8532371230.95717593DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
ChannelTrader ChannelTrader 2 minutes ago
The little prissy thinks she is above the law.
I posted something about this earlier but this shows she is the DA!

https://twitter.com/i/status/1784002299666264287
RichieBoy RichieBoy 2 minutes ago
It's a WEAK theory but can Briks somehow equate to the Block Chain? It's B2B commerce we're involved with after all. I saw where bankers were involved with business finance somehow in DIGIBRIKS also. The whole merger would be fatally flawed if there wasn't crypto commerce in the midst somewhere woul
AFFU
ShortyBusted ShortyBusted 3 minutes ago
Shorty going to bust this week. Chomp Chomp
SPZI
2times2 2times2 3 minutes ago
From the report: In 2023, we increased Chemical sales to $48,405 and generated our first increase in working capital.
Sales increased $30,720 during 2023 versus fiscal year 2022. This was 174% increase in sales from 2022. In 2020 and
2021, the sales decline was primarily related to the
SKPO
Foosbeflippin Foosbeflippin 4 minutes ago
HUGE NEWS!!
This is why HELIUM MOBILE
$MOBILE has been going crazy!
https://www.amazon.com/dp/B0D2H3HLN3
Posted on their X account yesterday!
MOBILE
Seminole Red Seminole Red 5 minutes ago
8,11,24,14....tyty
Budman33 Budman33 6 minutes ago
Correct this is not a pump and dump. Anyone who is trying to push that BS has never seen one .lol. So far from the truth I am still laughing.!!!
VDRM
ilovetech ilovetech 8 minutes ago
Georgeb - Too bad we don't have a collective who understand manifestation protocols. As is often said, people have no idea how powerful they truly are. "Energy goes to where intentions are focused." Reality doesn't proceed thought. Thought is preceded by reality that already exists. Since our physic
NWBO
wingtrade wingtrade 8 minutes ago
What’s with all the hate. New ticker should be HAHA just for the haters.
FBEC
Grandmasim Grandmasim 8 minutes ago
🤡 alert.....
VDRM
RAlbert RAlbert 9 minutes ago
It could be opposite. It may spike to a $ momentarily
PEGY
Sly1969 Sly1969 9 minutes ago
Most pink sheets unaudited however my worst investment in otc was audited TWOH. Ticker down 99.9 percent over past year 😆 I'll take my chances with PSRU
PSRU TWOH
Big RDC Big RDC 9 minutes ago
Agree 100% $$ JP3E $$
SPZI
Shekiboy Shekiboy 9 minutes ago
It continues to get more ridiculous as time ticks.

It's so bloody obvious is what gets me.

Park has his puppets so in line he doesn't even try anymore. He lets them do the work.


Explosive scam.
SPZI
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR

The VMIR is Up +0.64%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 83 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $794.41
AESI $1,36
AMRX ARMN BBW
KeepItRealistic KeepItRealistic 10 minutes ago
Yep
Timing is everything
SBFM
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR

The VMIR is Up +0.64%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 83 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $794.41
AESI $1,36
AMRX ARMN BBW
bbotcs bbotcs 10 minutes ago
littlejohn: VTLE
Thanks. 90 percent is insane, but if oil drops below $75 and stays there for most of the year, they will look like geniuses. Right now, they look like dunces.
Options: I try to play it safe, selling puts after a stock has been smacked hard if I don't want to own t
ap17 ap17 10 minutes ago
Thanks Sir.
BTCUSD
iclight iclight 10 minutes ago
Everyone knows the endpoint was changed because of the futility recommendation based on the company’s own protocol.

Why is the company hiding the control arm data?
NWBO
actiontime actiontime 11 minutes ago
You make total sense Amigo!
BTCUSD
blackhawks blackhawks 11 minutes ago
Ignorance is jumping to conclusions and ignoring salient points in an article; those are YOUR choices.

Did you read beyond the headline? Does the phrase 'awaiting results for this process of testing' mean anything to you or is junk science the order of the day in your head?
DJT
ElectricWanderer60 ElectricWanderer60 12 minutes ago
Yes.... Weekend news everybody..... And it's not dog videos....
QEDN

Your Recent History

EU
AM
Dassault Aviation
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved